Your browser is no longer supported. Please, upgrade your browser.
Settings
TTEC TTEC Holdings, Inc. daily Stock Chart
TTEC [NASD]
TTEC Holdings, Inc.
Index- P/E30.99 EPS (ttm)2.19 Insider Own0.80% Shs Outstand46.73M Perf Week1.96%
Market Cap3.13B Forward P/E23.00 EPS next Y2.94 Insider Trans-22.44% Shs Float18.21M Perf Month20.27%
Income102.50M PEG1.60 EPS next Q0.71 Inst Own35.90% Short Float1.19% Perf Quarter14.92%
Sales1.84B P/S1.70 EPS this Y113.70% Inst Trans-1.75% Short Ratio1.76 Perf Half Y54.55%
Book/sh10.13 P/B6.68 EPS next Y-1.93% ROA6.40% Target Price71.29 Perf Year66.90%
Cash/sh- P/C- EPS next 5Y19.40% ROE23.90% 52W Range26.28 - 69.81 Perf YTD70.90%
Dividend0.74 P/FCF21.51 EPS past 5Y2.70% ROI13.50% 52W High-3.01% Beta0.79
Dividend %1.09% Quick Ratio1.60 Sales past 5Y5.80% Gross Margin28.30% 52W Low157.65% ATR2.37
Employees56200 Current Ratio1.60 Sales Q/Q24.70% Oper. Margin10.10% RSI (14)70.38 Volatility3.03% 4.03%
OptionableYes Debt/Eq0.71 EPS Q/Q17.40% Profit Margin5.60% Rel Volume1.43 Prev Close67.49
ShortableYes LT Debt/Eq0.70 EarningsNov 04 AMC Payout30.00% Avg Volume123.02K Price67.71
Recom1.90 SMA206.26% SMA5014.12% SMA20041.47% Volume175,932 Change0.33%
Oct-15-20Initiated Canaccord Genuity Buy $71
Aug-10-20Downgrade Sidoti Buy → Neutral
Jul-23-20Initiated Morgan Stanley Equal-Weight
Jan-17-20Initiated Cowen Outperform $50
Jan-14-20Initiated BofA/Merrill Buy $48
Jan-08-20Initiated Northland Capital Outperform $60
Dec-30-19Initiated William Blair Outperform
Sep-20-19Initiated Sidoti Buy
Aug-29-16Initiated Sidoti Neutral
Aug-08-16Downgrade Wells Fargo Outperform → Market Perform
Jan-05-16Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Aug-29-11Reiterated Oppenheimer Outperform $23 → $22
Mar-03-11Reiterated Oppenheimer Outperform $19 → $23
Aug-06-10Upgrade Stifel Nicolaus Sell → Hold
Aug-03-10Downgrade Stifel Nicolaus Hold → Sell $11.50
Jul-22-10Reiterated Oppenheimer Outperform $21 → $18
Dec-22-09Initiated Oppenheimer Outperform $27
Jul-17-09Initiated William Blair Mkt Perform
May-13-09Reiterated Credit Suisse Neutral $9 → $13
Feb-25-09Reiterated Credit Suisse Neutral $9 → $10
Nov-24-20 12:53PM  
Nov-18-20 12:30PM  
Nov-17-20 05:10PM  
11:40AM  
Nov-16-20 08:30AM  
Nov-06-20 11:51AM  
Nov-04-20 06:35PM  
04:55PM  
Nov-03-20 10:11AM  
Oct-28-20 12:32PM  
Oct-15-20 07:45AM  
Oct-08-20 06:35AM  
Sep-30-20 05:40PM  
Sep-28-20 05:27PM  
07:00AM  
Sep-23-20 03:38PM  
11:01AM  
Sep-16-20 12:43PM  
Sep-14-20 06:11PM  
Sep-02-20 01:04PM  
Aug-27-20 04:41PM  
Aug-13-20 04:05PM  
Aug-12-20 11:40AM  
Aug-05-20 07:15PM  
04:05PM  
04:05PM  
Aug-03-20 12:27PM  
Jul-31-20 12:38PM  
Jul-29-20 12:33PM  
Jul-24-20 04:01PM  
11:40AM  
Jul-23-20 04:10PM  
Jul-16-20 07:45AM  
Jul-07-20 11:40AM  
Jun-28-20 05:56PM  
Jun-25-20 10:07AM  
Jun-17-20 04:46PM  
Jun-15-20 04:31PM  
Jun-11-20 11:40AM  
Jun-09-20 04:15PM  
May-22-20 02:33AM  
May-06-20 04:34AM  
May-04-20 06:15PM  
Apr-28-20 04:15PM  
Apr-27-20 12:31PM  
Apr-20-20 07:45AM  
Apr-08-20 06:56PM  
04:15PM  
Apr-06-20 06:59PM  
Apr-02-20 11:40AM  
Mar-28-20 12:11AM  
Mar-24-20 04:05PM  
Mar-17-20 09:46AM  
Mar-04-20 05:10PM  
05:10PM  
Mar-03-20 04:15PM  
Feb-18-20 04:15PM  
Feb-10-20 04:20PM  
07:45AM  
Feb-06-20 04:15PM  
Feb-04-20 10:20AM  
Jan-29-20 12:22PM  
Jan-23-20 12:30AM  
Jan-15-20 10:34AM  
Jan-14-20 04:15PM  
Dec-12-19 06:16PM  
04:45PM  
Dec-09-19 04:45PM  
Dec-06-19 07:45AM  
Dec-02-19 04:44PM  
Nov-28-19 10:11AM  
Nov-22-19 07:27PM  
Nov-11-19 04:48PM  
Nov-07-19 04:05PM  
Nov-05-19 08:20PM  
08:20PM  
04:40PM  
Oct-28-19 05:56PM  
Oct-23-19 03:08PM  
Oct-21-19 11:35AM  
Oct-15-19 04:20PM  
Sep-23-19 01:37PM  
Sep-17-19 04:05PM  
Sep-16-19 04:45PM  
Sep-06-19 08:31AM  
Aug-22-19 11:14AM  
Aug-20-19 07:15PM  
Aug-08-19 09:24PM  
04:59PM  
Aug-07-19 07:55PM  
04:45PM  
Aug-02-19 04:45PM  
Jul-31-19 10:36AM  
Jul-23-19 12:22PM  
09:30AM  
Jul-19-19 07:45AM  
Jul-17-19 07:35AM  
Jul-16-19 07:35AM  
Jul-12-19 03:05PM  
Jul-04-19 09:15AM  
TTEC Holdings, Inc., a customer experience technology and services company, focuses on the design, implementation, and delivery of transformative customer experience for various brands. It operates through TTEC Digital and TTEC Engage segments. The TTEC Digital segments designs, builds, and delivers tech-enabled customer experience solutions through its professional services and suite of technology offerings to enabling and accelerating digital transformation for clients. The TTEC Engage segment provides essential technologies, human resources, infrastructure, and processes to operate customer care, acquisition, and fraud detection and prevention services. TTEC Holdings, Inc. serves clients in the automotive, communication, financial services, government, healthcare, logistics, media and entertainment, retail, technology, transportation, and travel industries with operations in the United States, Australia, Belgium, Brazil, Bulgaria, Canada, Costa Rica, Germany, Greece, Hong Kong, India, Ireland, Mexico, the Netherlands, New Zealand, the Philippines, Poland, Singapore, South Africa, Thailand, the United Arab Emirates, and the United Kingdom. The company was formerly known as TeleTech Holdings, Inc. and changed its name to TTEC Holdings, Inc. in January 2018. TTEC Holdings, Inc. was founded in 1982 and is headquartered in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hand JudiEVP, CRONov 18Sale65.0024,9491,621,685128,989Nov 18 04:36 PM
Hand JudiEVP, CRONov 05Sale63.0025,0511,578,315153,938Nov 09 04:49 PM
McLean Margaret BSVP, GC & CROAug 19Sale59.007,000413,00136,856Aug 20 04:37 PM
DEGHETTO MARTIN FEVP, TTEC EngageAug 18Sale60.2010,000602,00014,369Aug 20 04:34 PM
DEGHETTO MARTIN FEVP, TTEC EngageAug 13Sale59.4015,335910,92424,369Aug 13 04:46 PM
DEGHETTO MARTIN FEVP, TTEC EngageAug 12Sale58.004,665270,57039,704Aug 13 04:46 PM
DEGHETTO MARTIN FEVP, TTEC EngageAug 07Sale57.5320,0001,150,67844,369Aug 11 05:53 PM
McLean Margaret BSVP, GC & CROJul 01Option Exercise0.001,601044,320Jul 06 04:45 PM
DEGHETTO MARTIN FEVP, TTEC EngageJul 01Option Exercise0.008,698068,183Jul 06 04:40 PM
Hand JudiEVP, CROJul 01Option Exercise0.008,6980182,815Jul 06 04:36 PM
Paolillo ReginaEVP, CFO & CAOJun 15Option Exercise0.004,3630200,984Jun 16 06:28 PM
McLean Margaret BSVP, GC & CROJun 15Option Exercise0.001,897043,269Jun 16 06:23 PM
DEGHETTO MARTIN FEVP, TTEC EngageJun 15Option Exercise0.004,246061,346Jun 16 06:21 PM
Hand JudiEVP, CROJun 15Option Exercise0.004,2640175,816Jun 16 06:18 PM
Holtzman MarcDirectorMay 13Option Exercise0.003,017019,090May 15 04:50 PM
Anenen StevenDirectorMay 13Option Exercise0.003,017015,650May 15 04:49 PM
BAHL TRACY LDirectorMay 13Option Exercise0.003,017011,756May 15 04:44 PM
Singh-Bushell EktaDirectorMay 13Option Exercise0.003,017010,606May 15 04:48 PM
Frerichs Robert NDirectorMay 13Option Exercise0.003,017026,971May 15 04:47 PM
Conley Gregory ADirectorMay 13Option Exercise0.003,017015,346May 15 04:45 PM
BAHL TRACY LDirectorApr 29Sale40.0010,000400,0008,739May 01 05:18 PM
McLean Margaret BSVP, GC & CROMar 29Option Exercise0.006,443043,240Mar 31 04:41 PM
Hand JudiEVP, CROMar 29Option Exercise0.008,5910174,042Mar 31 04:39 PM
DEGHETTO MARTIN FEVP, TTEC EngageMar 29Option Exercise0.008,591059,735Mar 31 04:37 PM
Paolillo ReginaEVP, CFO & CAOMar 29Option Exercise0.008,5910199,247Mar 31 04:35 PM
McLean Margaret BSVP, GC & CROMar 06Option Exercise0.002,862037,703Mar 10 04:46 PM
Hand JudiEVP, CROMar 06Option Exercise0.006,5410167,413Mar 10 04:44 PM
Paolillo ReginaEVP, CFO & CAOMar 06Option Exercise0.008,1760193,085Mar 10 04:41 PM
DEGHETTO MARTIN FEVP, TTEC EngageMar 06Option Exercise0.008,176053,573Mar 10 04:38 PM
TUCHMAN KENNETH DChairman & CEOJan 07Sale36.50450,00016,425,0006,550,000Jan 09 04:33 PM
TUCHMAN KENNETH DChairman & CEODec 10Sale36.503,000,000109,500,0003,686,901Dec 12 04:46 PM