Your browser is no longer supported. Please, upgrade your browser.
TU TELUS Corporation daily Stock Chart
TU [NYSE]
TELUS Corporation
Index- P/E18.23 EPS (ttm)1.00 Insider Own0.20% Shs Outstand1.25B Perf Week7.19%
Market Cap22.82B Forward P/E12.83 EPS next Y1.42 Insider Trans0.00% Shs Float1.25B Perf Month12.91%
Income1.21B PEG2.89 EPS next Q0.29 Inst Own54.45% Short Float0.27% Perf Quarter-5.21%
Sales10.73B P/S2.13 EPS this Y8.20% Inst Trans- Short Ratio2.12 Perf Half Y-3.27%
Book/sh7.43 P/B2.45 EPS next Y12.36% ROA4.40% Target Price- Perf Year-3.24%
Cash/sh0.61 P/C29.68 EPS next 5Y6.30% ROE15.00% 52W Range13.54 - 20.91 Perf YTD-6.07%
Dividend0.83 P/FCF61.46 EPS past 5Y4.70% ROI8.60% 52W High-12.99% Beta0.70
Dividend %4.56% Quick Ratio0.80 Sales past 5Y4.10% Gross Margin59.60% 52W Low34.34% ATR0.35
Employees65600 Current Ratio0.90 Sales Q/Q5.00% Oper. Margin19.60% RSI (14)76.18 Volatility1.61% 1.94%
OptionableYes Debt/Eq1.50 EPS Q/Q-21.60% Profit Margin11.30% Rel Volume0.76 Prev Close17.97
ShortableYes LT Debt/Eq1.40 EarningsMay 07 BMO Payout112.80% Avg Volume1.57M Price18.19
Recom- SMA2010.11% SMA5013.01% SMA2001.17% Volume1,197,052 Change1.22%
Apr-14-20Upgrade BMO Capital Markets Market Perform → Outperform
Feb-14-20Downgrade National Bank Financial Outperform → Sector Perform
Sep-30-19Upgrade BofA/Merrill Neutral → Buy
Jul-22-19Downgrade Canaccord Genuity Buy → Hold
May-11-18Downgrade CIBC Sector Outperform → Neutral
Apr-30-18Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-21-17Resumed BofA/Merrill Neutral
Nov-10-17Upgrade RBC Capital Mkts Sector Perform → Outperform $47 → $51
Apr-05-17Upgrade CIBC Sector Perform → Sector Outperform
Feb-07-17Upgrade National Bank Financial Sector Perform → Outperform
Aug-11-16Upgrade Desjardins Hold → Buy
Mar-23-16Downgrade TD Securities Buy → Hold
Feb-12-16Reiterated Barclays Overweight $34 → $33
Jan-26-16Upgrade Macquarie Neutral → Outperform
Dec-17-15Downgrade RBC Capital Mkts Outperform → Sector Perform $47 → $41
Dec-04-15Initiated Goldman Neutral
Nov-06-15Reiterated RBC Capital Mkts Outperform $48 → $47
Aug-10-15Reiterated RBC Capital Mkts Outperform $45 → $46
Aug-03-15Reiterated Barclays Overweight $39 → $36
May-26-15Upgrade TD Securities Hold → Buy
Jun-03-20 07:34PM  
07:30PM  
05:06PM  
10:16AM  
09:41AM  
Jun-02-20 01:33PM  
01:30PM  
May-28-20 09:00AM  
May-26-20 09:00AM  
May-22-20 05:21PM  
May-21-20 11:40PM  
04:02PM  
11:26AM  
08:21AM  
May-20-20 11:49AM  
May-19-20 01:30PM  
May-13-20 08:00AM  
May-09-20 09:00PM  
May-07-20 02:12PM  
12:05PM  
10:48AM  
06:50AM  
06:45AM  
May-04-20 10:47AM  
May-01-20 11:00AM  
Apr-30-20 03:52PM  
12:34PM  
Apr-29-20 02:58PM  
09:00AM  
Apr-28-20 09:49AM  
Apr-27-20 08:00AM  
08:00AM  
Apr-24-20 08:00AM  
Apr-23-20 02:00PM  
Apr-22-20 09:00AM  
Apr-21-20 07:00AM  
07:00AM  
07:00AM  
07:00AM  
07:00AM  
07:00AM  
Apr-20-20 07:00AM  
Apr-17-20 09:00AM  
09:00AM  
Apr-15-20 11:06AM  
Apr-14-20 09:00AM  
Apr-09-20 08:00AM  
Apr-08-20 10:14AM  
09:00AM  
Apr-07-20 09:38PM  
Apr-06-20 10:30AM  
10:30AM  
Mar-31-20 07:05PM  
08:49AM  
Mar-27-20 12:30PM  
12:11PM  
10:00AM  
Mar-25-20 10:09AM  
Mar-19-20 09:20AM  
Mar-18-20 07:27AM  
Mar-16-20 08:54PM  
Mar-14-20 11:30AM  
Mar-12-20 10:06AM  
Mar-11-20 02:29PM  
Mar-10-20 09:30AM  
Mar-03-20 07:30AM  
Feb-26-20 10:30AM  
08:51AM  
Feb-25-20 09:51PM  
10:00AM  
Feb-24-20 05:38PM  
Feb-21-20 12:04PM  
06:12AM  
Feb-20-20 09:33PM  
08:44AM  
07:41AM  
Feb-19-20 05:36PM  
05:33PM  
04:37PM  
09:30AM  
09:02AM  
Feb-18-20 12:31PM  
07:00AM  
Feb-14-20 08:18AM  
Feb-13-20 07:16PM  
06:27PM  
06:27PM  
10:34AM  
07:09AM  
06:50AM  
06:45AM  
Feb-12-20 08:36AM  
Feb-06-20 09:00AM  
Feb-04-20 04:00AM  
04:00AM  
Jan-24-20 01:35PM  
Jan-22-20 11:30AM  
Jan-21-20 09:30AM  
Jan-16-20 08:59AM  
Jan-14-20 09:30AM  
TELUS Corporation, together with its subsidiaries, provides a range of telecommunications products and services in Canada. It operates through Wireless and Wireline segments. The company's telecommunications products and services comprise wireless and wireline voice and data services; data services, including Internet protocol; television services; hosting, managed information technology, and cloud-based services; healthcare solutions; customer care and business services; and home and business security solutions. It has 13.4 million subscriber connections, including 9.2 million wireless subscribers, 1.9 million high-speed Internet subscribers, 1.2 million wireline residential network access lines, and 1.1 million TELUS TV subscribers. The company was formerly known as TELUS Communications Inc. and changed its name to TELUS Corporation in February 2005. TELUS Corporation was founded in 1993 and is based in Vancouver, Canada.