Your browser is no longer supported. Please, upgrade your browser.
UA Under Armour, Inc. weekly Stock Chart
UA [NYSE]
Under Armour, Inc.
IndexS&P 500 P/E- EPS (ttm)-1.15 Insider Own15.29% Shs Outstand451.83M Perf Week0.12%
Market Cap3.92B Forward P/E57.87 EPS next Y0.15 Insider Trans0.00% Shs Float329.45M Perf Month-5.55%
Income- PEG- EPS next Q-0.41 Inst Own74.44% Short Float7.85% Perf Quarter25.98%
Sales4.99B P/S0.79 EPS this Y-291.20% Inst Trans- Short Ratio3.41 Perf Half Y-54.89%
Book/sh3.41 P/B2.54 EPS next Y123.10% ROA- Target Price13.50 Perf Year-61.76%
Cash/sh- P/C- EPS next 5Y21.80% ROE- 52W Range6.37 - 24.55 Perf YTD-54.74%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-64.64% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low36.26% ATR0.56
Employees7000 Current Ratio- Sales Q/Q-22.80% Oper. Margin- RSI (14)49.16 Volatility6.12% 5.84%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.63 Prev Close8.65
ShortableYes LT Debt/Eq- EarningsMay 11 BMO Payout- Avg Volume7.59M Price8.68
Recom3.00 SMA20-3.24% SMA501.63% SMA200-36.67% Volume4,745,563 Change0.35%
Feb-27-17Downgrade Instinet Neutral → Reduce
Feb-14-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-28-16Reiterated Stifel Hold $33 → $28
Oct-26-16Downgrade Telsey Advisory Group Outperform → Market Perform $49 → $35
Oct-26-16Downgrade Mizuho Buy → Neutral $52 → $32
Oct-26-16Downgrade Deutsche Bank Buy → Hold $50 → $32
Oct-14-16Upgrade Piper Jaffray Neutral → Overweight
Oct-10-16Upgrade Wells Fargo Market Perform → Outperform
Sep-30-16Initiated Guggenheim Buy
Sep-13-16Initiated Nomura Neutral $38
Aug-31-16Downgrade Argus Buy → Hold
Aug-12-16Initiated Susquehanna Positive $42
Jun-20-16Upgrade Buckingham Research Neutral → Buy
Jun-03-16Reiterated DA Davidson Buy $55 → $48
Jun-01-16Reiterated Telsey Advisory Group Outperform $53 → $49
May-10-16Resumed Wells Fargo Market Perform
May-04-16Downgrade Brean Capital Buy → Hold
Apr-22-16Reiterated UBS Neutral $48 → $50
Apr-22-16Reiterated Telsey Advisory Group Outperform $50 → $53
Apr-21-16Reiterated Mizuho Buy $47.50 → $52
Jul-01-20 12:53PM  
11:03AM  
Jun-30-20 12:56PM  
11:38AM  
Jun-29-20 06:14AM  
Jun-26-20 06:47PM  
Jun-24-20 08:12PM  
02:06PM  
12:42PM  
Jun-19-20 05:01AM  
Jun-17-20 10:15AM  
Jun-16-20 01:21PM  
Jun-12-20 10:15AM  
Jun-11-20 03:43PM  
01:32PM  
12:38PM  
11:51AM  
07:00AM  
Jun-10-20 11:30AM  
Jun-09-20 11:35AM  
08:52AM  
Jun-08-20 04:18PM  
11:40AM  
Jun-07-20 11:12AM  
Jun-05-20 05:32PM  
02:52PM  
01:13PM  
12:22PM  
Jun-03-20 03:46PM  
02:11AM  
Jun-02-20 03:38PM  
May-29-20 03:39PM  
08:33AM  
May-28-20 04:40PM  
09:39AM  
08:10AM  
08:00AM  
May-27-20 04:42PM  
May-26-20 07:08PM  
May-24-20 11:08AM  
May-23-20 10:43AM  
May-22-20 07:02AM  
06:55AM  
May-21-20 05:03PM  
02:51PM  
01:44PM  
10:03AM  
07:04AM  
06:55AM  
May-19-20 08:49AM  
08:08AM  
08:04AM  
May-18-20 01:21PM  
12:25PM  
11:52AM  
10:56AM  
06:55AM  
May-17-20 01:28PM  
May-15-20 03:27PM  
09:52AM  
May-14-20 06:13PM  
05:01PM  
May-13-20 05:03PM  
05:00PM  
03:58PM  
11:46AM  
07:23AM  
May-12-20 06:39PM  
May-11-20 09:31PM  
04:18PM  
04:04PM  
03:47PM  
03:22PM  
02:28PM  
02:11PM  
01:35PM  
12:59PM  
12:56PM  
11:20AM  
09:58AM  
09:19AM  
08:35AM  
07:49AM  
07:16AM  
07:07AM  
06:55AM  
May-10-20 06:33PM  
11:03AM  
10:26AM  
May-08-20 04:19PM  
08:16AM  
May-07-20 02:00PM  
May-06-20 05:47PM  
11:31AM  
Apr-27-20 04:07PM  
03:55PM  
Apr-22-20 01:34PM  
Apr-20-20 01:04PM  
10:20AM  
08:00AM  
Under Armour, Inc., together with its subsidiaries, develops, markets, and distributes branded performance apparel, footwear, and accessories for men, women, and youth primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company offers its apparel in compression, fitted, and loose types to be worn in hot and cold. It also provides various footwear products for running, basketball, cleated sports, training, and outdoor. In addition, the company offers accessories, which include gloves, bags, and headwear; and digital fitness subscriptions, as well as digital advertising through MapMyFitness, MyFitnessPal, and Endomondo platforms. It primarily offers its products under the HEATGEAR, COLDGEAR, RUSH or RECOVER, UA Logo, UNDER ARMOUR, UA, ARMOUR, PROTECT THIS HOUSE, I WILL, ARMOURBOX, ARMOUR BRA, and ARMOUR FLEECE, as well as MyFitnessPal, MapMyFitness, and UNDER ARMOUR CONNECTED FITNESS brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of 388 brand and factory house stores, as well as through e-commerce websites. Under Armour, Inc. was founded in 1996 and is headquartered in Baltimore, Maryland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stanton John PatrickEVP, General CounselFeb 17Option Exercise3.5818,00064,37053,199Feb 19 04:21 PM
Stanton John PatrickEVP, General CounselFeb 17Option Exercise3.5218,12763,807251,193Feb 19 04:21 PM
Eskridge KevinChief Product OfficerNov 26Sale15.8419,348306,561174,412Nov 27 04:21 PM
Eskridge KevinChief Product OfficerAug 12Sale17.6956,500999,462196,374Aug 13 04:49 PM