Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. weekly Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E33.23 EPS (ttm)2.49 Insider Own0.20% Shs Outstand1.55B Perf Week2.11%
Market Cap128.40B Forward P/E24.41 EPS next Y3.39 Insider Trans-10.42% Shs Float1.24B Perf Month-4.57%
Income4.03B PEG2.10 EPS next Q0.70 Inst Own84.40% Short Float0.62% Perf Quarter-0.55%
Sales39.12B P/S3.28 EPS this Y4.10% Inst Trans-0.93% Short Ratio1.21 Perf Half Y-1.44%
Book/sh5.76 P/B14.36 EPS next Y16.94% ROA17.60% Target Price92.50 Perf Year0.68%
Cash/sh3.00 P/C27.54 EPS next 5Y15.85% ROE45.10% 52W Range66.53 - 90.00 Perf YTD11.60%
Dividend0.88 P/FCF37.20 EPS past 5Y10.90% ROI32.00% 52W High-8.07% Beta0.83
Dividend %1.06% Quick Ratio1.40 Sales past 5Y7.10% Gross Margin44.70% 52W Low24.36% ATR1.84
Employees76700 Current Ratio2.10 Sales Q/Q4.00% Oper. Margin12.20% RSI (14)49.35 Volatility1.92% 2.09%
OptionableYes Debt/Eq0.38 EPS Q/Q-4.20% Profit Margin10.30% Rel Volume1.01 Prev Close80.53
ShortableYes LT Debt/Eq0.38 EarningsSep 26 AMC Payout32.90% Avg Volume6.36M Price82.74
Recom2.10 SMA20-0.35% SMA50-2.17% SMA2001.25% Volume6,447,163 Change2.74%
Jun-24-19Reiterated BofA/Merrill Underperform $60 → $70
Apr-10-19Resumed Citigroup Buy $100
Mar-19-19Reiterated JP Morgan Overweight $85 → $90
Mar-19-19Reiterated BofA/Merrill Underperform $55 → $60
Mar-18-19Reiterated Telsey Advisory Group Outperform $92 → $95
Feb-08-19Reiterated Oppenheimer Outperform $90 → $100
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Aug-21-19 05:50PM  US Indexes Rebound to Close Higher Wednesday
02:49PM  Dow's 200-point climb highlighted by gains in shares of Boeing, Nike MarketWatch
09:45AM  Nike, IBM share gains contribute to Dow's 269-point rally MarketWatch
Aug-20-19 01:20PM  3 Big Reasons to Buy the Dip in Nike Stock InvestorPlace
05:07AM  Most Valuable Sports Business Brands Worldwide GOBankingRates
Aug-19-19 06:36PM  ESG Investing: Is Nike a Responsible Investment? Motley Fool
04:58PM  Nike buys facility for proposed Goodyear plant American City Business Journals
04:32PM  Avenatti says he did nothing wrongful in Nike extortion case Reuters
05:31AM  Its Just a Matter of Time Before Canopy Growths Woes Hit Constellation InvestorPlace
Aug-16-19 05:22PM  Nike expands pregnancy benefit for sponsored athletes American City Business Journals
04:20PM  Dow Jones Today: A Fantastic Friday InvestorPlace
02:57PM  Nike Launches a Subscription Shoe Service for Kids Motley Fool
02:37PM  Nike Makes Moves to Control Its Retail Inventory Motley Fool
09:39AM  These are the largest companies in each U.S. state Yahoo Finance
09:14AM  Why Its Time to Buy the Dip of Under Armour Stock InvestorPlace
Aug-15-19 05:45PM  Nike (NKE) Stock Sinks As Market Gains: What You Should Know Zacks
05:14PM  Dont Catch Falling Knives: The JCPenney Story Motley Fool
09:25AM  UPDATE 2-Lawyer Avenatti seeks to end 'vindictive' Nike prosecution he blames on Trump feud Reuters
08:53AM  Lawyer Avenatti seeks to end 'vindictive' prosecution in New York Reuters
Aug-14-19 07:29PM  Five Highest-Paid Soccer Players Investopedia
06:01PM  History of Nike: Timeline and Facts
03:43PM  Under Armour helping Chicago kids get to first day of school American City Business Journals
12:02PM  Nike Stock Is Set to Survive the Trade War InvestorPlace
10:18AM  Stock Market Dives On Recession Warning, As Dow Jones Falls More Than 400 Points Investor's Business Daily
09:51AM  Nike Jumps Into the Subscription Fray, Launching a Kids' Shoe Service Motley Fool
Aug-13-19 04:13PM  Dow Jones Today: It Was a Good DayFinally InvestorPlace
02:21PM  Trade War Updates, CSCO Preview & Time to Buy RH Stock | Free Lunch Zacks
01:39PM  Small footwear brands are heating up as young Americans head back to school Yahoo Finance
11:34AM  Nike jumps into subscription sneaker service Yahoo Finance Video
10:06AM  SKX vs. NKE: Which Stock Should Value Investors Buy Now? Zacks
07:47AM  Retailers and Toy Makers Jump Midday After U.S. Delays Tariffs on Chinese Goods
Aug-12-19 05:57PM  Nike launches subscription service for kids American City Business Journals
04:34PM  Stock Market Today: The Merger That Cried Wolf InvestorPlace
03:27PM  America's number-one sneaker retailer jumps into the subscription business Yahoo Finance Video
02:12PM  Nike steps into the subscription business Yahoo Finance Video
02:07PM  Nike launches subscription service for kids MarketWatch
12:53PM  Nike's new subscription service tackles a costly aspect of raising children Yahoo Finance
12:51PM  Nike Adventure Club: New Nike Subscription Service for Kids Debuts InvestorPlace
12:00PM  A Foolish Take: Apparel and Shoes Top Back-to-School Shopping Lists Motley Fool
08:24AM  Nike aims sneaker subscriber scheme at $10 billion U.S. kids market Reuters
08:22AM  Nike aims sneaker subscriber scheme at $10 billion U.S. kids market Reuters
07:41AM  Nike Adventure Club Launches Subscription Service for Children
01:41AM  Coach and Versace attacked in China for Hong Kong reference Financial Times
Aug-11-19 11:44AM  Where Will Under Armour Be in 5 Years? Motley Fool
Aug-10-19 07:27AM  Master P saw a problem in the sneaker business, and he's solving it with the 'Bugatti of shoes' Yahoo Finance
Aug-09-19 04:11PM  Dow Jones Today: Weve Seen This Movie Before InvestorPlace
11:32AM  Adidas basketball shoes stand out amid weak Q2 earnings Yahoo Finance Video
03:00AM  Sports Direct Billionaire Mike Ashley Spins Out of Control Bloomberg
Aug-08-19 04:15PM  NIKE, Inc. Declares $0.22 Quarterly Dividend Business Wire
02:13PM  Adidas Slips, Lyft Climbs, Uber Earnings & Why Intuitive Surgical Stock is a Strong Buy | Free Lunch Zacks
02:10PM  Colin Kaepernick still ready to play for the NFL after being denied work for 889 days MarketWatch
08:32AM  Nike pumps up its tech muscle with data firm acquisition American City Business Journals
06:40AM  The Next Canopy Growth CEO Could Bring Stability to CGC Stock InvestorPlace
05:50AM  Adidas Thinks Beyond the Craze for Dad Sneakers Bloomberg
12:04AM  Adidas Shares Slide After Q2 Revenue Miss as North America Sales Growth Slows
Aug-07-19 06:03PM  Raise CEO on the future of gift cards Yahoo Finance Video
05:45PM  Nike (NKE) Stock Sinks As Market Gains: What You Should Know Zacks
01:34PM  Should We Worry About NIKE, Inc.'s (NYSE:NKE) P/E Ratio? Simply Wall St.
09:45AM  Nike Buys Predictive-Analytics Company in Fresh Digital Push Bloomberg
09:33AM  Nike Buys Another Analytics Firm as It Dives Into Metrics on Consumer Behavior
08:23AM  NIKE (NKE) to Boost Digital Advantage With Celect Buyout Zacks
Aug-06-19 06:38PM  Has Under Armour Figured Out a Turnaround Strategy? Motley Fool
06:08PM  US Indexes Regain Ground Tuesday After Selloff
04:30PM  NIKE, Inc. Acquires Data Science and Demand Sensing Expert Celect Business Wire
04:13PM  Dow Jones Today: Recovery, Sort Of InvestorPlace
03:19PM  Nasdaq Leads As Market's Rally Gathers Steam; Dow Stocks Apple, Nike And Microsoft Bounce Back Investor's Business Daily
03:19PM  The Power of Nike's Marketing Department Motley Fool
Aug-05-19 04:23PM  The China Trade War Just Got Dangerous; Dow Jones Dives As Yuan Breaks Key Level Investor's Business Daily
10:37AM  Why I Was Wrong About Under Armour's Rebound Motley Fool
09:32AM  Using Nike to Increase Our Focus on Consumer Stocks InvestorPlace
06:51AM  UBS: 3 Top Retail Stocks Best-Positioned For New Tariffs TipRanks
Aug-04-19 12:35PM  Why Under Armour Keeps Tripping Over Its Own Shoelaces Motley Fool
Aug-02-19 08:18PM  Under Armour Stock Is Under Pressure From the Trade War
05:59PM  US Indexes Lower Friday and for the Week
05:31PM  Why Phil Knight's largesse matters American City Business Journals
04:21PM  Dow Jones Today: Trade Trouble is a Real Problem InvestorPlace
10:59AM  Worried About Tariffs? How Investors Should Approach the Tariffs, Nike and Jobs
10:50AM  Just Do It and Sell Nike? What the Trade War Means for the Shoemaker
10:22AM  Stock Market News for Aug 02, 2019 Zacks
09:00AM  Dow Jones Stocks To Buy And Watch In August 2019 Investor's Business Daily
08:19AM  Nike Finds Itself in a Bind
07:55AM  US Retail Stocks Under Pressure as Trump Threatens New China Tariffs
05:45AM  Just Sell it? What Investors Need to Know About Nike, Tariffs and Jobs Report
05:00AM  Nike Shares Are Starting to Slip: Here Are the Key Price Levels to Watch
04:38AM  [video]Nike Stock Slumps as Trump's Tariff Tweets Tank Retail Sector
Aug-01-19 06:06PM  US Indexes Close Lower Thursday With China Tariff Announcement
03:37PM  Nike Falls From Buy Zone, So Is Dow Stock A Good Buy? What Earnings, Charts Say Investor's Business Daily
Jul-31-19 06:39PM  An Olympic medalist who split with Nike over maternity rights has found a new sponsor Quartz
05:45PM  Nike (NKE) Dips More Than Broader Markets: What You Should Know Zacks
10:20AM  Gap's Athletic Brand Signs Olympic Star Allyson Felix Benzinga
10:02AM  The 10 Biggest Consumer Discretionary Stocks Motley Fool
09:32AM  The 4 Worst Numbers From Under Armour's Q2 Earnings Motley Fool
Jul-30-19 09:34PM  Where Will Nike Be in 5 Years? Motley Fool
04:35PM  Under Armour CEO: 'We are literally changing the tires while driving' Yahoo Finance
01:50PM  How Nike Makes Money: Sports Equipment and Apparel Investopedia
01:00PM  Under Armour sales growth in North America trails Nike again; shares sink Reuters
12:57PM  Under Armour sales growth in North America trails Nike again; shares sink Reuters
Jul-29-19 09:15AM  What Nike and Pepsi's Quarters Say About Retail
Jul-27-19 10:43AM  What Daytona 500 champ Denny Hamlin has in common with Zion, LeBron Yahoo Finance
09:30AM  Why Is Nike (NKE) Up 4.6% Since Last Earnings Report? Zacks
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Slusher John FEVP: GBL SPORTS MKTGAug 01Option Exercise23.27110,0002,559,700303,276Aug 05 05:00 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Sale85.26110,0009,378,600193,276Aug 05 05:00 PM
LECHLEITER JOHN CDirectorJul 26Option Exercise19.6024,000470,28081,645Jul 29 04:20 PM
LECHLEITER JOHN CDirectorJul 26Sale87.135,406471,02563,051Jul 29 04:20 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 26Sale87.073,228281,052110,627Jul 29 04:18 PM
Krane Hilary KEVP, CAO & General CounselJul 12Sale88.7017,9031,587,996138,115Jul 16 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Option Exercise23.2734,100793,507150,991Jul 11 04:31 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Sale88.3434,1003,012,394116,891Jul 11 04:31 PM
Comstock Elizabeth JDirectorJul 02Option Exercise20.0524,000481,20038,813Jul 03 01:48 PM
Comstock Elizabeth JDirectorJul 02Sale84.8424,0002,036,16014,813Jul 03 01:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Option Exercise38.7640,0001,550,400183,002Apr 17 04:42 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Sale87.8240,0043,513,268142,998Apr 17 04:42 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Option Exercise23.27110,0002,559,700292,776Apr 03 04:22 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Sale85.02110,0009,352,280182,776Apr 03 04:22 PM
Matheson Monique S.EVP: HRMar 19Option Exercise23.2716,500383,955104,400Mar 20 04:34 PM
Matheson Monique S.EVP: HRMar 19Sale88.2116,5001,455,46587,900Mar 20 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Option Exercise13.11147,9001,938,9691,685,763Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Sale82.00147,90012,127,8001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Option Exercise13.112,10027,5311,539,963Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Sale82.002,100172,2001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Option Exercise13.11150,0001,966,5001,687,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Sale80.00150,00012,000,0001,537,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Option Exercise13.11150,0001,966,5001,687,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Sale78.00150,00011,700,0001,537,863Jan 17 04:25 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Option Exercise22.93200,0004,585,000284,805Jan 04 04:47 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Option Exercise13.11150,0001,966,5001,687,863Jan 04 04:48 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Sale73.68150,00011,051,6251,537,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Sale74.05200,00014,809,010184,805Jan 04 04:47 PM
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM