Your browser is no longer supported. Please, upgrade your browser.
DIA SPDR Dow Jones Industrial Average ETF Trust weekly Stock Chart
DIA [NYSE]
SPDR Dow Jones Industrial Average ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.93%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-3.56%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.99%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-9.93%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-3.73%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range182.10 - 295.87 Perf YTD-8.52%
Dividend6.05 P/FCF- EPS past 5Y- ROI- 52W High-11.85% Beta-
Dividend %2.32% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low43.23% ATR5.55
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)54.37 Volatility1.46% 2.13%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.62 Prev Close257.24
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.96M Price260.82
Recom- SMA200.96% SMA503.12% SMA200-0.63% Volume3,098,992 Change1.39%
Jul-10-20 01:11PM  
09:50AM  
Jul-09-20 06:07AM  
Jul-08-20 06:16AM  
Jul-07-20 09:54AM  
06:06AM  
05:00AM  
Jul-06-20 12:17PM  
11:20AM  
10:06AM  
09:02AM  
06:21AM  
Jul-02-20 09:46AM  
09:32AM  
06:10AM  
Jul-01-20 05:09PM  
12:26PM  
06:22AM  
Jun-30-20 08:44AM  
06:13AM  
Jun-29-20 04:18PM  
12:17PM  
10:05AM  
08:34AM  
05:57AM  
Jun-26-20 12:08PM  
10:20AM  
06:03AM  
Jun-25-20 12:20PM  
10:16AM  
06:02AM  
Jun-24-20 02:08PM  
09:00AM  
05:57AM  
Jun-23-20 04:56PM  
10:09AM  
10:05AM  
06:17AM  
Jun-22-20 01:00PM  
12:01PM  
11:09AM  
10:02AM  
09:06AM  
08:00AM  
06:01AM  
Jun-19-20 04:25PM  
10:23AM  
05:58AM  
Jun-18-20 10:13AM  
09:53AM  
06:11AM  
Jun-17-20 10:12AM  
09:55AM  
06:06AM  
Jun-16-20 10:26AM  
08:07AM  
06:11AM  
Jun-15-20 04:29PM  
01:06PM  
12:11PM  
11:59AM  
09:52AM  
08:18AM  
06:05AM  
Jun-13-20 03:59PM  
09:43AM  
09:34AM  
09:31AM  
09:16AM  
07:14AM  
Jun-12-20 11:53AM  
10:08AM  
06:16AM  
Jun-11-20 12:18PM  
06:09AM  
Jun-10-20 10:20AM  
Jun-09-20 03:55PM  
12:14PM  
10:15AM  
10:08AM  
06:09AM  
Jun-08-20 03:56PM  
03:24PM  
12:30PM  
11:00AM  
09:47AM  
08:45AM  
06:11AM  
Jun-06-20 08:11AM  
Jun-05-20 05:33PM  
01:48PM  
12:57PM  
10:22AM  
10:15AM  
06:03AM  
Jun-04-20 04:45PM  
10:14AM  
06:04AM  
Jun-03-20 05:39PM  
09:56AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the DJIA (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the DJIA.