Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 06  •  04:00PM ET
33.58
Dollar change
+2.89
Percentage change
9.42
%
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y39.28% Total Holdings10 Perf Week31.48%
SponsorProShares ETF Type Tagsfutures Return% 3Y6.06% AUM627.63M Perf Month44.06%
Fund Family Bond Type Tagsoil Return% 5Y20.25% NAV/sh Perf Quarter65.42%
IndexBloomberg Commodity Balanced WTI Crude O... Average Maturity Tagsleverage Return% 10Y 52W High31.45 6.77% Perf Half Y46.19%
Index Weighting Commodity Type Tags- Return% SI 52W Low17.78 88.86% Perf YTD73.81%
Active/Passive Quant Type Tags- Flows% 1M4.64% Volatility5.59% 4.00% Perf Year40.44%
Dividend TTM- ESG Type Tags- Flows% 3M0.45% ATR (14)1.48 Perf 3Y11.78%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-2.97% RSI (14)84.43 Perf 5Y114.12%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.42 Perf 10Y-70.12%
Expense0.95% Growth/Value SMA2031.64% Flows% 3Y Rel Volume4.37 Prev Close30.69
Inverse/Leveraged Market Cap SMA5047.61% Flows% 5Y Avg Volume4.04M Price33.58
IPONov 25, 2008 Option/ShortYes / Yes SMA20050.11% Trades Volume17,676,739 Change9.42%
Mar-06-26 04:44PM
Mar-03-26 06:33AM
Mar-01-26 08:56AM
Feb-19-26 09:00AM
Jan-18-26 10:49AM
07:57AM Loading…
Jan-15-26 07:57AM
Dec-23-25 08:45AM
May-07-25 07:27PM
10:32AM
07:14AM
07:03AM
06:40AM
May-05-25 11:21AM
07:44AM
07:16AM
04:26AM Loading…
04:26AM
May-04-25 12:55PM
07:55AM
May-03-25 12:30AM
May-02-25 10:40AM
07:30AM
07:15AM
07:05AM
03:40AM
May-01-25 01:55PM
07:55AM
Apr-30-25 07:56AM
07:40AM
07:30AM
Apr-29-25 05:05AM
05:33PM Loading…
Apr-28-25 05:33PM
07:12AM
06:15AM
05:30AM
01:35AM
Apr-26-25 12:10AM
Apr-25-25 08:03AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 08:57AM
03:28AM
Apr-21-25 11:05PM
07:13AM
Apr-19-25 12:15AM
Apr-18-25 01:40PM
Apr-17-25 07:55AM
Apr-16-25 08:00AM
07:15AM
03:35AM
Apr-15-25 04:00PM
03:15PM
11:45AM
08:40AM
07:04AM
06:58AM
Apr-14-25 12:20PM
07:11AM
Apr-13-25 11:45PM
Apr-12-25 12:30AM
Apr-11-25 02:31PM
08:20AM
07:00AM
Apr-10-25 01:40PM
11:10AM
07:05AM
01:10AM
Apr-08-25 06:03PM
08:00AM
07:27AM
05:30AM
04:30AM
02:55AM
Apr-07-25 09:00PM
08:45AM
07:30AM
04:30AM
Apr-05-25 01:30AM
Apr-04-25 07:25PM
07:09AM
06:00AM
03:10AM
Apr-03-25 09:40AM
07:03AM
03:20AM
Apr-01-25 07:05AM
06:30AM
01:15AM
Mar-31-25 12:05PM
Mar-30-25 11:40PM
Mar-28-25 08:16AM
03:10AM
Mar-24-25 08:13AM
Mar-22-25 01:35AM
Mar-21-25 08:30PM
05:45AM
Mar-20-25 10:55PM
06:50PM
03:58PM
Mar-19-25 06:50PM
Mar-18-25 09:44AM
ProShares Ultra Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.