Your browser is no longer supported. Please, upgrade your browser.
UNG United States Natural Gas Fund, LP daily Stock Chart
UNG [NYSE]
United States Natural Gas Fund, LP
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week5.06%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.68%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-23.32%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-37.52%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-50.62%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range8.89 - 23.40 Perf YTD-38.37%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-55.60% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low16.87% ATR0.45
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)47.20 Volatility3.62% 3.32%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.27 Prev Close10.73
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.68M Price10.39
Recom- SMA201.75% SMA50-8.26% SMA200-32.28% Volume7,212,626 Change-3.17%
Jun-19-20 09:15AM  
May-13-20 12:00AM  
May-11-20 09:15AM  
Apr-23-20 12:00AM  
Mar-25-20 09:16AM  
Mar-11-20 01:04AM  
Feb-18-20 04:09PM  
Feb-14-20 03:30PM  
11:07AM  
Feb-06-20 05:21PM  
Jan-17-20 03:28PM  
Jan-10-20 03:20PM  
Dec-31-19 08:30AM  
Dec-26-19 02:32PM  
Dec-16-19 11:30AM  
Dec-13-19 02:30PM  
Dec-09-19 03:43PM  
Nov-26-19 02:43PM  
Nov-05-19 02:30PM  
Nov-04-19 02:57PM  
Oct-29-19 04:01PM  
Oct-08-19 10:02PM  
Sep-26-19 12:22PM  
Sep-20-19 04:16PM  
Sep-18-19 01:01PM  
Sep-09-19 02:30PM  
11:14AM  
Sep-04-19 01:25PM  
Sep-03-19 05:19PM  
Aug-29-19 04:18PM  
Aug-26-19 03:11PM  
Aug-14-19 03:48PM  
Aug-06-19 10:00AM  
Jul-31-19 02:44PM  
Jul-12-19 02:35PM  
Jul-05-19 02:36PM  
Jun-28-19 10:51AM  
Jun-25-19 11:10AM  
08:00AM  
Jun-24-19 03:11PM  
Jun-21-19 08:49AM  
Jun-14-19 07:00AM  
Jun-12-19 11:17AM  
Apr-12-19 10:16AM  
Apr-05-19 03:30PM  
Mar-26-19 03:50PM  
Mar-22-19 01:09PM  
Mar-15-19 08:53AM  
Mar-12-19 11:05AM  
Mar-08-19 08:00AM  
Mar-01-19 07:00AM  
Feb-15-19 07:00AM  
Feb-11-19 02:27PM  
Feb-08-19 07:00AM  
Feb-05-19 08:00AM  
Feb-04-19 03:29PM  
Feb-01-19 07:00AM  
Jan-31-19 03:03PM  
08:45AM  
Jan-25-19 07:00AM  
Jan-23-19 08:16AM  
Jan-18-19 12:25PM  
07:00AM  
Jan-17-19 03:08PM  
10:59AM  
Jan-15-19 10:56AM  
Jan-14-19 03:04PM  
Jan-11-19 07:00AM  
Jan-04-19 07:00AM  
Dec-31-18 03:25PM  
Dec-28-18 10:01AM  
07:00AM  
Dec-27-18 01:15PM  
Dec-21-18 01:00PM  
Dec-20-18 03:38PM  
Dec-19-18 10:43AM  
Dec-17-18 01:55PM  
07:00AM  
Dec-16-18 08:30AM  
Dec-14-18 01:48PM  
Dec-11-18 08:00AM  
Dec-07-18 07:00AM  
Dec-03-18 07:35AM  
Nov-30-18 08:00AM  
07:00AM  
Nov-18-18 11:47AM  
Nov-16-18 02:01PM  
07:00AM  
Nov-15-18 10:29AM  
09:27AM  
09:22AM  
08:54AM  
07:30AM  
06:50AM  
Nov-14-18 04:01PM  
02:21PM  
12:22PM  
Nov-09-18 07:00AM  
Nov-08-18 03:00PM  
12:49PM  
The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, "ICE Futures") or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.