Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 07 04:00PM ET
242.56
Dollar change
-5.93
Percentage change
-2.39
%
IndexS&P 500 P/E22.28 EPS (ttm)10.88 Insider Own0.27% Shs Outstand609.70M Perf Week4.52%
Market Cap147.05B Forward P/E19.87 EPS next Y12.21 Insider Trans-0.22% Shs Float604.62M Perf Month2.05%
Income6.64B PEG2.45 EPS next Q2.77 Inst Own81.47% Short Float0.63% Perf Quarter2.12%
Sales24.29B P/S6.05 EPS this Y5.19% Inst Trans1.06% Short Ratio1.67 Perf Half Y-1.64%
Book/sh27.33 P/B8.88 EPS next Y11.03% ROA9.90% Short Interest3.83M Perf Year14.73%
Cash/sh1.60 P/C151.76 EPS next 5Y9.10% ROE43.40% 52W Range208.14 - 258.66 Perf YTD-1.25%
Dividend Est.5.31 (2.19%) P/FCF26.62 EPS past 5Y5.74% ROI14.04% 52W High-6.22% Beta1.06
Dividend TTM5.24 (2.16%) Quick Ratio0.63 Sales past 5Y1.55% Gross Margin45.18% 52W Low16.54% ATR (14)5.31
Dividend Ex-DateAug 30, 2024 Current Ratio0.77 EPS Y/Y TTM4.52% Oper. Margin39.39% RSI (14)54.40 Volatility2.34% 1.75%
Employees31490 Debt/Eq1.97 Sales Y/Y TTM0.61% Profit Margin27.33% Recom1.97 Target Price268.42
Option/ShortYes / Yes LT Debt/Eq1.85 EPS Q/Q9.57% Payout49.74% Rel Volume1.26 Prev Close248.49
Sales Surprise-0.81% EPS Surprise-0.93% Sales Q/Q2.52% EarningsOct 24 BMO Avg Volume2.30M Price242.56
SMA201.76% SMA50-0.43% SMA2000.76% Trades Volume2,902,729 Change-2.39%
Date Action Analyst Rating Change Price Target Change
Oct-09-24Initiated Citigroup Neutral $264
Sep-25-24Downgrade Evercore ISI Outperform → In-line $254 → $247
Jun-17-24Downgrade Loop Capital Buy → Hold $276 → $238
Jun-07-24Initiated Wells Fargo Overweight $270
May-03-24Upgrade Stifel Hold → Buy $248 → $267
Apr-26-24Reiterated TD Cowen Buy $252 → $258
Apr-08-24Initiated Jefferies Hold $250
Jan-26-24Reiterated TD Cowen Outperform $228 → $251
Jan-22-24Upgrade Bernstein Mkt Perform → Outperform $280
Oct-20-23Upgrade Deutsche Bank Hold → Buy $223 → $235
Nov-06-24 07:31PM
11:58AM
Nov-05-24 08:00AM
Nov-01-24 04:14AM
Oct-28-24 02:34PM
03:11AM Loading…
Oct-25-24 03:11AM
01:07AM
Oct-24-24 07:15PM
02:31PM
01:09PM
12:15PM
11:24AM
11:00AM
09:21AM
08:55AM
08:31AM Loading…
08:31AM
08:27AM
08:01AM
07:57AM
07:49AM
07:45AM
Oct-23-24 03:09AM
Oct-21-24 11:45AM
09:16AM
Oct-20-24 07:00AM
Oct-17-24 10:01AM
08:00AM
08:00AM
Oct-16-24 02:00PM
Oct-04-24 11:45AM
04:52PM Loading…
Oct-02-24 04:52PM
05:28AM
Oct-01-24 12:44PM
11:33AM
Sep-30-24 04:37PM
Sep-27-24 03:49PM
Sep-25-24 08:00AM
Sep-24-24 02:47AM
Sep-19-24 04:30PM
03:24PM
12:18PM
Sep-17-24 11:00AM
Sep-12-24 04:30PM
02:39PM
Sep-09-24 12:27PM
Sep-02-24 11:45AM
Aug-30-24 03:18AM
Aug-29-24 05:59PM
Aug-28-24 04:01PM
Aug-27-24 04:20PM
Aug-26-24 02:30PM
Aug-23-24 02:00PM
Aug-22-24 10:37AM
Aug-20-24 01:18PM
Aug-19-24 02:11PM
Aug-12-24 02:09PM
02:00PM
Aug-09-24 04:13PM
Aug-02-24 10:57AM
Jul-31-24 07:33PM
Jul-28-24 07:39AM
Jul-26-24 06:30PM
09:47AM
01:05AM
Jul-25-24 04:45PM
03:21PM
11:31AM
09:30AM
08:55AM
08:36AM
08:34AM
07:56AM
07:53AM
07:52AM
07:45AM
Jul-24-24 11:01AM
03:27AM
Jul-22-24 09:46AM
Jul-21-24 07:00AM
Jul-19-24 01:42PM
12:00PM
Jul-18-24 10:01AM
08:31AM
08:00AM
Jul-17-24 04:15PM
Jul-16-24 04:18AM
Jul-13-24 05:49PM
03:29PM
Jul-09-24 03:08PM
Jul-08-24 02:09PM
Jul-03-24 01:48PM
Jul-02-24 03:00PM
Jun-28-24 08:26PM
02:24PM
Jun-27-24 08:00AM
Jun-26-24 11:26AM
09:00AM
06:30AM
Jun-25-24 12:00PM
Jun-24-24 10:18PM
Union Pacific Corp. engages in the provision of railroad and freight transportation services. The company was founded in 1969 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whited Elizabeth FPRESIDENTJul 30 '24Sale246.593,552875,90564,945Aug 01 01:05 PM
ELIZABETH WHITEDOfficerJul 30 '24Proposed Sale246.273,553875,000Jul 30 04:02 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERFeb 26 '24Option Exercise107.304,796514,611108,915Feb 28 07:41 PM
Whited Elizabeth FPRESIDENTFeb 14 '24Option Exercise161.573,750605,88860,432Feb 16 05:19 PM
Whited Elizabeth FPRESIDENTFeb 15 '24Option Exercise161.573,750605,88860,432Feb 16 05:19 PM
Whited Elizabeth FPRESIDENTFeb 15 '24Sale250.003,750937,50056,682Feb 16 05:19 PM
Whited Elizabeth FPRESIDENTFeb 14 '24Sale246.363,750923,85056,682Feb 16 05:19 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERDec 13 '23Sale235.001,000235,00098,297Dec 14 06:31 PM
Vena Vincenzo JCHIEF EXECUTIVE OFFICERNov 21 '23Buy222.004,500999,0075,106Dec 11 07:01 PM