New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 16 04:00PM ET
93.73
Dollar change
+0.89
Percentage change
0.96
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.43% Total Holdings519 Perf Week-0.16%
SponsorProShares ETF Type Tagsequity Return% 3Y35.73% AUM4.43B Perf Month13.72%
Fund Family Bond Type TagsSP500 Return% 5Y32.00% NAV/sh Perf Quarter49.30%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High100.06 -6.33% Perf Half Y8.85%
Index Weighting Commodity Type Tags- Return% SI 52W Low45.88 104.29% Perf YTD5.74%
Active/Passive Quant Type Tags- Flows% 1M0.12% Volatility2.24% 2.27% Perf Year12.63%
Dividend TTM0.89 (0.95%) ESG Type Tags- Flows% 3M-13.48% ATR (14)2.37 Perf 3Y154.98%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD-4.95% RSI (14)64.57 Perf 5Y300.64%
Dividend Gr. 3/5Y165.34% 41.88% Structure Type Region Flows% 1Y Beta3.04 Perf 10Y766.00%
Expense0.91% Growth/Value SMA204.07% Flows% 3Y Rel Volume0.83 Prev Close92.84
Inverse/Leveraged Market Cap SMA5012.01% Flows% 5Y Avg Volume5.12M Price93.73
IPOJun 25, 2009 Option/ShortYes / Yes SMA20010.20% Trades Volume4,315,369 Change0.96%
Jul-09-25 10:00AM
Jun-26-25 09:22AM
May-28-25 11:30AM
May-21-25 08:00AM
May-19-25 08:00AM
01:55AM Loading…
May-08-25 01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:29PM
03:25PM
02:50PM
02:32PM
11:40AM Loading…
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM Loading…
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
06:10PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
05:23PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.