NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 11 04:00PM ET
93.55
Dollar change
-1.11
Percentage change
-1.17
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.57% Total Holdings519 Perf Week-1.11%
SponsorProShares ETF Type Tagsequity Return% 3Y37.96% AUM4.47B Perf Month9.83%
Fund Family Bond Type TagsSP500 Return% 5Y31.96% NAV/sh Perf Quarter44.35%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High100.06 -6.51% Perf Half Y4.41%
Index Weighting Commodity Type Tags- Return% SI 52W Low45.88 103.90% Perf YTD5.54%
Active/Passive Quant Type Tags- Flows% 1M0.12% Volatility1.92% 2.30% Perf Year14.69%
Dividend TTM0.89 (0.95%) ESG Type Tags- Flows% 3M-14.42% ATR (14)2.36 Perf 3Y156.02%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD-4.81% RSI (14)66.26 Perf 5Y289.47%
Dividend Gr. 3/5Y165.34% 41.88% Structure Type Region Flows% 1Y Beta3.04 Perf 10Y729.47%
Expense0.91% Growth/Value SMA205.51% Flows% 3Y Rel Volume0.66 Prev Close94.66
Inverse/Leveraged Market Cap SMA5013.76% Flows% 5Y Avg Volume5.48M Price93.55
IPOJun 25, 2009 Option/ShortYes / Yes SMA20010.15% Trades Volume3,611,166 Change-1.17%
Jul-09-25 10:00AM
Jun-26-25 09:22AM
May-28-25 11:30AM
May-21-25 08:00AM
May-19-25 08:00AM
01:55AM Loading…
May-08-25 01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:29PM
03:25PM
02:50PM
02:32PM
11:40AM Loading…
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM Loading…
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
06:10PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
05:23PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.