Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 22 04:00PM ET
64.94
Dollar change
+3.77
Percentage change
6.16
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y60.13% Shs Outstand Perf Week4.96%
SponsorProShares ETF Type Tagsequity Return% 3Y12.65% Total Holdings520 Perf Month12.90%
Fund Family Bond Type TagsSP500 Return% 5Y21.72% AUM2.85B Perf Quarter35.04%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y44.99%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year79.24%
Active/Passive Quant Type Tags- Flows% 1M-9.66% 52W Range31.08 - 63.81 Perf YTD18.63%
Dividend TTM0.40 (0.62%) ESG Type Tags- Flows% 3M-16.93% 52W High1.77% Beta3.10
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-25.61% 52W Low108.94% ATR (14)1.75
Expense0.91% Structure Type Region Flows% 1Y RSI (14)66.92 Volatility2.51% 2.37%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.10 Prev Close61.17
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.61M Price64.94
SMA207.40% SMA5014.89% SMA20036.44% Trades Volume7,264,898 Change6.16%
Aug-17-22 04:30PM
Jun-03-22 12:14PM
Apr-28-22 01:00PM
Jun-17-20 11:01AM
Apr-14-20 09:15AM
09:15AM Loading…
Apr-13-20 09:15AM
Mar-20-20 01:14AM
Feb-06-20 10:49AM
Jan-17-20 10:25AM
Dec-11-19 11:15AM
Nov-13-19 02:30PM
10:10AM
Oct-07-19 10:00AM
Jul-11-19 10:05AM
Jun-04-19 10:43AM
01:42PM Loading…
May-22-19 01:42PM
Feb-25-19 09:01AM
Oct-08-18 08:00AM
Aug-08-18 12:24PM
Jul-25-18 11:30AM
May-23-18 01:38PM
May-21-18 07:05AM
May-09-18 04:33PM
Apr-11-18 10:59AM
Mar-26-18 10:31AM
Mar-21-18 01:06PM
Feb-13-18 01:48PM
Jan-25-18 03:22PM
Dec-27-17 06:00AM
Dec-15-17 10:22AM
08:43AM Loading…
Sep-25-17 08:43AM
Sep-18-17 10:19AM
Jun-05-17 06:06PM
May-25-17 04:19PM
May-19-17 11:33AM
May-05-17 01:12PM
May-04-17 11:50AM
Dec-21-16 09:22AM
Oct-27-16 02:07PM
Oct-02-16 06:53PM
Sep-07-16 09:20AM
Aug-22-16 04:45PM
Jul-26-16 02:28PM
May-22-16 04:44PM
Apr-14-16 05:56PM
Jan-28-16 07:22AM
Dec-14-15 03:28PM
Oct-28-15 11:30AM
Oct-12-15 02:33PM
Oct-07-15 06:08PM
Sep-11-15 09:30AM
Sep-01-15 04:39PM
Aug-24-15 09:45AM
Jun-23-15 10:00AM
May-18-15 12:21PM
May-09-15 09:48AM
May-01-15 04:05PM
11:13AM
Oct-10-14 10:05AM
Oct-01-14 10:46AM
Sep-22-14 01:39PM
Sep-09-14 09:50AM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jun-02-14 07:00AM
May-29-14 02:09PM
May-23-14 02:10PM
May-03-14 06:37AM
Mar-30-14 08:54PM
Mar-29-14 05:58AM
Mar-28-14 12:03PM
Mar-27-14 08:30AM
Mar-19-14 08:30AM
Feb-27-14 11:24AM
Feb-21-14 01:46PM
Feb-12-14 06:00AM
Jan-10-14 04:00PM
Dec-30-13 05:19AM
Dec-27-13 06:00PM
Dec-09-13 05:06AM
Nov-26-13 01:17PM
Nov-23-13 09:51AM
Nov-21-13 08:30AM
Nov-07-13 08:30AM
Nov-05-13 11:07AM
Oct-26-13 10:32AM
Oct-16-13 09:36AM
Oct-14-13 09:16AM
Oct-10-13 08:30AM
Oct-07-13 06:20PM
Sep-01-13 04:22AM
Aug-19-13 02:52PM
Aug-14-13 10:58AM
Aug-06-13 02:52PM
11:40AM
09:12AM
Jul-30-13 11:55AM
Jul-24-13 09:55AM
ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.