Your browser is no longer supported. Please, upgrade your browser.
UPS United Parcel Service, Inc. weekly Stock Chart
UPS [NYSE]
United Parcel Service, Inc.
IndexS&P 500 P/E31.77 EPS (ttm)4.94 Insider Own- Shs Outstand864.00M Perf Week9.90%
Market Cap134.04B Forward P/E20.41 EPS next Y7.69 Insider Trans- Shs Float704.03M Perf Month37.09%
Income4.29B PEG4.76 EPS next Q1.73 Inst Own69.10% Short Float2.57% Perf Quarter65.45%
Sales74.97B P/S1.79 EPS this Y-7.20% Inst Trans-0.05% Short Ratio4.06 Perf Half Y52.15%
Book/sh3.82 P/B41.07 EPS next Y15.95% ROA7.60% Target Price115.39 Perf Year33.48%
Cash/sh11.07 P/C14.17 EPS next 5Y6.67% ROE103.90% 52W Range82.00 - 146.00 Perf YTD34.03%
Dividend4.04 P/FCF- EPS past 5Y9.30% ROI23.10% 52W High7.47% Beta0.93
Dividend %2.57% Quick Ratio1.20 Sales past 5Y4.90% Gross Margin78.90% 52W Low91.34% ATR4.23
Employees495000 Current Ratio1.20 Sales Q/Q5.10% Oper. Margin10.00% RSI (14)89.60 Volatility3.18% 2.54%
OptionableYes Debt/Eq8.67 EPS Q/Q-13.10% Profit Margin5.70% Rel Volume2.26 Prev Close145.47
ShortableYes LT Debt/Eq7.33 EarningsJul 30 BMO Payout78.30% Avg Volume4.45M Price156.90
Recom2.50 SMA2024.51% SMA5036.50% SMA20044.25% Volume10,065,458 Change7.86%
Aug-03-20Downgrade Standpoint Research Buy → Hold
Jul-27-20Reiterated Cowen Market Perform $101 → $114
Apr-29-20Downgrade BMO Capital Markets Market Perform → Underperform $95 → $85
Apr-17-20Downgrade Barclays Equal Weight → Underweight $90
Apr-09-20Downgrade UBS Buy → Neutral $107 → $98
Apr-02-20Reiterated Cowen Market Perform $119 → $101
Mar-27-20Downgrade Berenberg Buy → Hold $105
Mar-10-20Upgrade Stifel Hold → Buy $118 → $104
Mar-03-20Upgrade Deutsche Bank Hold → Buy $119
Feb-27-20Upgrade Standpoint Research Hold → Buy
Jan-30-20Reiterated Cowen Market Perform $120 → $119
Dec-12-19Reiterated Morgan Stanley Underweight $85 → $78
Dec-11-19Downgrade BMO Capital Markets Outperform → Market Perform
Oct-29-19Initiated Wells Fargo Outperform $138
Aug-26-19Upgrade Daiwa Securities Neutral → Outperform
Jul-29-19Downgrade Stifel Buy → Hold
Jul-25-19Upgrade BofA/Merrill Neutral → Buy $130
Jul-10-19Initiated Goldman Buy $123
Apr-26-19Reiterated Cowen Market Perform $118 → $116
Apr-01-19Upgrade Berenberg Hold → Buy $125 → $130
Aug-07-20 06:50PM  
06:41PM  
01:49PM  
01:14PM  
11:56AM  
10:57AM  
10:35AM  
10:30AM  
09:07AM  
Aug-06-20 08:50AM  
Aug-05-20 11:30AM  
Aug-04-20 07:10PM  
04:35PM  
09:33AM  
05:30AM  
Aug-03-20 03:28PM  
03:02PM  
01:39PM  
Jul-31-20 08:00PM  
02:50PM  
10:06AM  
10:05AM  
Jul-30-20 09:31PM  
05:56PM  
05:31PM  
05:30PM  
04:34PM  
04:28PM  
04:27PM  
04:20PM  
04:00PM  
03:24PM  
03:16PM  
03:01PM  
02:10PM  
01:48PM  
01:42PM  
01:37PM  
01:19PM  
12:31PM  
12:22PM  
11:50AM  
11:37AM  
11:24AM  
10:47AM  
10:29AM  
10:17AM  
10:06AM  
09:53AM  
09:35AM  
08:59AM  
08:51AM  
08:06AM  
07:30AM  
07:21AM  
06:45AM  
06:43AM  
06:15AM  
06:00AM  
04:04AM  
Jul-29-20 06:16PM  
12:52PM  
Jul-28-20 11:00AM  
Jul-25-20 05:30PM  
Jul-24-20 01:23PM  
Jul-23-20 12:33PM  
Jul-20-20 11:51AM  
Jul-19-20 10:11PM  
Jul-16-20 04:15PM  
02:50PM  
07:31AM  
Jul-15-20 09:12PM  
12:29PM  
09:30AM  
08:06AM  
Jul-13-20 08:22PM  
03:16PM  
09:00AM  
Jul-11-20 01:17AM  
Jul-10-20 03:54PM  
12:19PM  
Jul-09-20 10:00AM  
Jul-08-20 06:26PM  
07:30AM  
Jul-07-20 01:34PM  
Jul-06-20 09:31AM  
Jul-03-20 03:50PM  
Jul-02-20 05:28PM  
01:00PM  
Jul-01-20 04:20PM  
03:34PM  
10:21AM  
08:06AM  
08:00AM  
Jun-30-20 05:54PM  
03:47PM  
01:30PM  
08:25AM  
Jun-29-20 05:19PM  
10:43AM  
United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial, insurance, and payment services. The company operates a fleet of approximately 125,000 package cars, vans, tractors, and motorcycles; and owns 52,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOME CAROL BChief Executive OfficerMay 29Buy99.3310,1001,003,23313,036Jun 02 04:05 PM
Newman BrianChief Financial OfficerMar 18Option Exercise0.0045,766046,964Mar 20 04:12 PM
Thomas Charlene AChief Human Resources OfficerMar 18Option Exercise0.001,75206,011Mar 20 04:02 PM
ABNEY DAVID PChairman and CEOFeb 21Option Exercise0.0087,3450322,824Feb 21 04:25 PM
Brothers Norman M. JrSVP, General Counsel & SecFeb 21Option Exercise0.0019,720043,794Feb 21 04:25 PM
Cesarone NandoPresident, UPS InternationalFeb 21Option Exercise0.009,125015,315Feb 21 04:25 PM
Gutmann Kathleen M.Chief Sales & Solutions OffFeb 21Option Exercise0.0020,800065,478Feb 21 04:25 PM
Peretz Richard N.SVPFeb 21Option Exercise0.0025,401054,785Feb 21 04:25 PM
Perez Juan R.Chief Info. & Engineering Off.Feb 21Option Exercise0.0019,717059,517Feb 21 04:25 PM
Thomas Charlene AChief Human Resources OfficerFeb 21Option Exercise0.001,60605,051Feb 21 04:25 PM
Willis GeorgePresident, US OperationsFeb 21Option Exercise0.0010,440016,098Feb 21 04:25 PM
Price Scott A.Chief Strat. & Transform. Off.Jan 22Option Exercise0.006,701021,281Jan 24 04:10 PM
ABNEY DAVID PChairman and CEOJan 22Option Exercise0.009,2770239,675Jan 24 04:10 PM
Brothers Norman M. JrSVP, General Counsel & SecJan 22Option Exercise0.002,076025,049Jan 24 04:10 PM
Gutmann Kathleen M.Chief Sales & Solutions OffJan 22Option Exercise0.003,103046,114Jan 24 04:10 PM
Peretz Richard N.SVPJan 22Option Exercise0.002,714030,646Jan 24 04:10 PM
Perez Juan R.Chief Info. & Engineering Off.Jan 22Option Exercise0.002,096040,468Jan 24 04:10 PM
Thomas Charlene AChief Human Resources OfficerJan 22Option Exercise0.0070403,835Jan 24 04:10 PM
Willis GeorgePresident, US OperationsJan 22Option Exercise0.001,43806,191Jan 24 04:10 PM
Warren Kevin MChief Marketing OfficerJan 22Option Exercise0.008,723018,342Jan 24 04:10 PM
Cesarone NandoPresident, UPS InternationalJan 22Option Exercise0.001,17106,757Jan 24 04:10 PM
Barber James J.Chief Operating OfficerNov 01Sale116.431,500174,64148,344Nov 04 04:08 PM
Cesarone NandoPresident, UPS InternationalOct 31Option Exercise102.515,436557,26910,555Nov 04 04:08 PM