NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 20 04:00PM ET
124.93
Dollar change
+1.05
Percentage change
0.85
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y3.61% Shs Outstand Perf Week2.76%
SponsorVanguard ETF Type Tagsequity Return% 3Y5.63% Total Holdings117 Perf Month6.98%
Fund Family Bond Type Tagsenergy Return% 5Y22.93% AUM7.39B Perf Quarter-3.43%
IndexMSCI US Investable Market Energy 25/50 I... Average Maturity Tags- Return% 10Y NAV% Perf Half Y1.49%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf YTD2.98%
Active/Passive Quant Type Tags- Flows% 1M2.53% 52W Range103.07 - 137.41 Perf Year1.13%
Dividend TTM3.92 (3.13%) ESG Type Tags- Flows% 3M-1.30% 52W High-9.08% Beta0.79
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD-3.37% 52W Low21.21% ATR (14)2.28
Dividend Gr. 3/5Y6.93% 7.10% Structure Type Region Flows% 1Y RSI (14)68.28 Volatility0.77% 1.05%
Expense0.09% Growth/Value SMA205.51% Flows% 3Y Rel Volume0.73 Prev Close123.88
Inverse/Leveraged Market Cap SMA507.89% Flows% 5Y Avg Volume580.12K Price124.93
IPOSep 29, 2004 Option/ShortYes / Yes SMA2001.35% Trades Volume423,967 Change0.85%
Jun-19-25 06:20AM
Jun-15-25 12:14PM
Jun-09-25 06:20AM
06:20AM
May-22-25 06:20AM
06:20AM Loading…
06:20AM
May-19-25 06:20AM
May-14-25 06:20AM
May-12-25 06:20AM
May-06-25 06:20AM
May-05-25 12:55PM
May-02-25 07:15AM
03:40AM
Apr-28-25 05:30AM
Apr-24-25 05:50AM
06:12PM Loading…
Apr-20-25 06:12PM
Apr-18-25 01:40PM
Apr-14-25 06:20AM
Apr-12-25 12:30AM
Apr-08-25 06:20AM
05:14AM
02:55AM
Apr-07-25 06:20AM
Apr-05-25 11:59PM
Mar-28-25 05:42AM
Mar-19-25 06:20AM
Feb-26-25 06:15PM
Nov-13-24 09:00AM
Nov-08-22 09:35AM
Aug-05-22 02:15PM
02:45PM Loading…
Jul-19-22 02:45PM
Dec-17-21 09:51PM
Dec-15-21 10:03AM
Jun-30-20 06:20AM
Jun-10-20 12:47PM
Jun-02-20 01:16PM
May-21-20 01:00PM
Apr-30-20 10:11AM
Apr-23-20 09:55AM
Apr-20-20 02:21PM
Apr-03-20 08:00AM
Mar-24-20 10:19AM
Mar-03-20 11:53AM
12:00AM
Mar-02-20 07:53AM
Feb-24-20 06:00PM
Feb-12-20 02:18PM
Feb-07-20 07:05AM
Feb-03-20 11:59AM
Jan-31-20 12:15PM
Jan-29-20 05:00PM
Jan-17-20 06:26PM
Dec-26-19 05:23AM
Dec-03-19 06:55AM
Nov-11-19 09:54AM
Nov-04-19 11:00AM
Oct-30-19 11:00AM
Oct-18-19 07:34AM
Sep-26-19 06:52AM
Sep-11-19 02:27PM
Sep-04-19 09:48AM
Aug-13-19 11:08AM
Aug-05-19 09:15AM
Jul-30-19 12:20PM
Jul-22-19 07:28AM
Jul-10-19 10:59AM
Jun-28-19 11:09AM
Jun-11-19 07:18AM
Jun-07-19 01:00PM
Jun-06-19 06:54AM
May-15-19 08:37AM
May-03-19 05:34PM
Apr-29-19 09:45AM
Apr-26-19 03:42PM
Mar-28-19 07:52AM
Mar-13-19 10:33AM
Mar-06-19 06:51AM
Feb-04-19 10:01AM
09:37AM
Jan-31-19 02:39PM
Jan-24-19 12:47PM
Jan-17-19 09:12AM
Jan-11-19 07:24AM
Jan-04-19 08:05AM
Dec-31-18 07:25AM
Dec-27-18 01:00PM
Dec-24-18 03:10PM
Dec-20-18 09:24AM
Dec-14-18 10:57AM
Dec-11-18 05:50PM
Dec-07-18 02:10PM
Dec-05-18 10:19AM
Nov-28-18 01:30PM
07:04AM
Nov-20-18 05:49PM
Nov-02-18 11:57AM
Oct-12-18 10:28AM
08:10AM
Oct-03-18 11:51AM
Sep-20-18 07:21AM
Vanguard Energy Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.