NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
6.96
Dollar change
+0.11
Percentage change
1.61
%
Index- P/E- EPS (ttm)-361.49 Insider Own0.00% Shs Outstand0.54M Perf Week15.33%
Market Cap3.79M Forward P/E- EPS next Y- Insider Trans- Shs Float0.54M Perf Month50.13%
Enterprise Value-13.18M PEG- EPS next Q- Inst Own7.36% Short Float4.98% Perf Quarter-9.38%
Income-21.92M P/S1.01 EPS this Y- Inst Trans- Short Ratio0.85 Perf Half Y-78.62%
Sales3.74M P/B0.20 EPS next Y- ROA-112.11% Short Interest0.03M Perf YTD-80.09%
Book/sh34.78 P/C0.21 EPS next 5Y- ROE-213.60% 52W High448.00 -98.45% Perf Year-98.35%
Cash/sh32.45 P/FCF- EPS past 3/5Y92.94% 65.44% ROIC-129.12% 52W Low4.40 58.18% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y107.97% - Gross Margin-368.67% Volatility9.68% 10.67% Perf 5Y-
Dividend TTM- EV/Sales-3.52 EPS Y/Y TTM99.98% Oper. Margin-675.89% ATR (14)0.57 Perf 10Y-
Dividend Ex-Date- Quick Ratio4.79 Sales Y/Y TTM19.71% Profit Margin-586.22% RSI (14)65.98 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio5.09 EPS Q/Q99.97% SMA2022.70% Beta-0.82 Target Price4320000.00
Payout- Debt/Eq0.04 Sales Q/Q-28.78% SMA5022.15% Rel Volume0.85 Prev Close6.85
Employees- LT Debt/Eq0.01 EarningsMay 09 BMO SMA200-73.20% Avg Volume31.53K Price6.96
IPOOct 06, 2021 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume26,919 Change1.61%
Jun-10-25 08:00AM
May-28-25 08:30AM
May-27-25 08:30AM
May-23-25 04:00AM
May-09-25 04:15PM
08:30AM Loading…
Mar-17-25 08:30AM
Mar-10-25 08:30AM
Feb-27-25 08:00AM
Feb-10-25 08:30AM
Feb-06-25 10:15AM
Feb-05-25 09:00AM
Feb-04-25 08:05PM
08:30AM
Jan-15-25 08:20AM
08:00AM
08:00AM Loading…
Jan-14-25 08:00AM
Jan-10-25 08:00AM
Jan-08-25 08:00AM
Jan-07-25 08:00AM
Nov-07-24 08:30AM
Oct-21-24 07:30AM
Oct-09-24 01:02PM
Sep-30-24 07:35AM
Sep-23-24 07:30AM
Sep-17-24 08:00AM
Aug-06-24 08:45AM
Aug-05-24 07:00AM
Jul-18-24 09:30AM
Jul-12-24 09:00AM
Jul-11-24 01:12PM
08:05AM Loading…
08:05AM
07:29AM
Jun-26-24 07:41AM
Jun-25-24 07:54AM
07:37AM
Jun-17-24 07:40AM
Jun-05-24 08:00AM
May-22-24 08:45AM
May-07-24 10:56PM
05:30PM
Mar-28-24 10:54PM
06:39PM
Feb-29-24 08:03AM
Feb-28-24 07:30AM
Feb-22-24 09:02AM
Feb-16-24 08:30AM
Feb-12-24 08:30AM
Feb-05-24 07:00AM
Jan-31-24 04:05PM
Jan-12-24 08:19AM
Dec-22-23 09:27AM
Dec-20-23 09:25AM
Nov-21-23 09:27AM
Nov-20-23 10:15AM
08:00AM
Nov-17-23 10:35AM
Nov-16-23 09:15AM
08:31AM
Oct-31-23 08:30AM
Oct-25-23 09:27AM
Oct-20-23 09:27AM
Oct-18-23 09:27AM
Oct-13-23 09:25AM
Oct-10-23 09:31AM
Oct-09-23 09:00AM
Sep-29-23 09:20AM
Sep-18-23 09:50AM
09:30AM
09:00AM
Sep-15-23 08:55AM
Sep-14-23 08:50PM
Sep-13-23 09:17AM
Sep-06-23 04:01PM
Aug-23-23 09:35AM
Aug-11-23 04:05PM
Jul-12-23 04:44PM
Jul-05-23 09:17AM
Jun-06-23 09:18AM
Jun-01-23 09:16AM
May-24-23 12:30PM
09:31AM
May-22-23 08:45AM
May-19-23 08:46PM
May-07-23 08:08AM
May-05-23 04:52PM
May-02-23 09:11AM
Apr-26-23 09:11AM
Apr-11-23 09:13AM
Apr-10-23 01:44PM
09:00AM
Apr-07-23 08:18AM
Mar-30-23 09:19AM
Mar-14-23 09:20AM
Mar-07-23 09:00AM
Mar-06-23 06:30PM
Feb-28-23 09:15AM
Jan-17-23 09:35AM
Dec-12-22 06:50AM
Dec-08-22 09:00AM
Nov-10-22 09:30AM
Volcon, Inc. engages in the design and development of electric outdoor power sports vehicles. It also offers electric two and four-wheel motorcycles and utility terrain vehicles. The company was founded by Christian Gerard Okonsky and Adrian James on February 21, 2020 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SABBY MANAGEMENT, LLC10% OwnerAug 30 '24Buy1.4210,00014,156774,569Sep 03 01:40 PM
SABBY MANAGEMENT, LLC10% OwnerAug 28 '24Buy1.5021,99832,907761,505Aug 30 05:07 PM
SABBY MANAGEMENT, LLC10% OwnerAug 29 '24Buy1.453,0644,443764,569Aug 30 05:07 PM
SABBY MANAGEMENT, LLC10% OwnerAug 26 '24Buy1.553,1944,936739,507Aug 28 10:15 AM
SABBY MANAGEMENT, LLC10% OwnerAug 23 '24Buy1.553,5005,419736,313Aug 26 12:25 PM
SABBY MANAGEMENT, LLC10% OwnerAug 22 '24Buy1.493,5985,351765,607Aug 26 12:25 PM
SABBY MANAGEMENT, LLC10% OwnerAug 22 '24Sale2.0532,79467,228732,813Aug 26 12:25 PM
SABBY MANAGEMENT, LLC10% OwnerAug 21 '24Buy1.5017,75726,676762,009Aug 22 11:30 AM
SABBY MANAGEMENT, LLC10% OwnerAug 20 '24Buy1.5710,95317,163744,252Aug 22 11:30 AM
SABBY MANAGEMENT, LLC10% OwnerAug 16 '24Buy1.4316,97424,348728,234Aug 20 10:05 AM
SABBY MANAGEMENT, LLC10% OwnerAug 19 '24Buy1.595,0658,077733,299Aug 20 10:05 AM
SABBY MANAGEMENT, LLC10% OwnerAug 15 '24Buy1.5127,51441,530711,260Aug 16 08:29 AM
SABBY MANAGEMENT, LLC10% OwnerAug 14 '24Buy1.6220,15832,642683,746Aug 16 08:29 AM
SABBY MANAGEMENT, LLC10% OwnerAug 12 '24Buy1.646,0879,995660,216Aug 14 10:23 AM
SABBY MANAGEMENT, LLC10% OwnerAug 13 '24Buy1.683,3725,663663,588Aug 14 10:23 AM
SABBY MANAGEMENT, LLC10% OwnerAug 08 '24Buy1.658,01913,227647,013Aug 12 11:14 AM
SABBY MANAGEMENT, LLC10% OwnerAug 09 '24Buy1.647,11611,702654,129Aug 12 11:14 AM
SABBY MANAGEMENT, LLC10% OwnerAug 07 '24Buy1.7643,75676,827638,994Aug 08 09:22 AM
SABBY MANAGEMENT, LLC10% OwnerAug 06 '24Buy1.823,2845,979595,750Aug 08 09:22 AM
SABBY MANAGEMENT, LLC10% OwnerAug 06 '24Sale2.055121,050595,238Aug 08 09:22 AM
SABBY MANAGEMENT, LLC10% OwnerAug 05 '24Buy1.8174,574134,957592,466Aug 06 01:09 PM
SABBY MANAGEMENT, LLC10% OwnerAug 02 '24Buy1.9440,34978,451517,892Aug 06 01:09 PM
UBS Group AG10% OwnerJul 08 '24Buy4.5310547625,379Jul 10 02:24 PM
UBS Group AG10% OwnerJul 05 '24Buy4.4031326,133Jul 10 02:24 PM
UBS Group AG10% OwnerJul 05 '24Sale4.428593,79825,274Jul 10 02:24 PM
UBS Group AG10% OwnerJul 08 '24Sale4.124061,67324,973Jul 10 02:24 PM