Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
520.26
Dollar change
+0.13
Percentage change
0.02
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.47% Shs Outstand Perf Week0.54%
SponsorVanguard ETF Type Tagsequity Return% 3Y10.67% Total Holdings508 Perf Month-7.31%
Fund Family Bond Type TagsSP500 Return% 5Y19.09% AUM619.48B Perf Quarter-6.34%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y0.84%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.39%
Active/Passive Quant Type Tags- Flows% 1M5.68% 52W Range453.90 - 563.92 Perf YTD-3.44%
Dividend TTM6.70 (1.29%) ESG Type Tags- Flows% 3M12.79% 52W High-7.74% Beta1.01
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD10.38% 52W Low14.62% ATR (14)8.71
Expense0.03% Structure Type Region Flows% 1Y RSI (14)41.70 Volatility1.33% 1.77%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.82 Prev Close520.13
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.13M Price520.26
SMA20-1.38% SMA50-4.13% SMA200-1.34% Trades Volume5,046,239 Change0.02%
Today 12:15AM
Mar-21-25 07:00AM
06:20AM
06:20AM
05:40AM
04:54AM Loading…
04:54AM
Mar-20-25 07:50PM
05:31PM
04:08PM
11:51AM
11:00AM
09:22AM
09:00AM
08:13AM
07:31AM
06:20AM Loading…
06:20AM
06:20AM
05:44AM
03:56AM
03:49AM
Mar-19-25 06:00PM
06:00PM
09:19AM
08:07AM
07:05AM
06:20AM
Mar-17-25 07:17PM
05:00PM
Mar-13-25 06:00AM
Mar-11-25 06:15PM
04:30PM Loading…
04:30PM
08:00AM
Mar-10-25 07:00PM
06:00PM
08:00AM
Mar-08-25 07:14AM
Mar-06-25 08:00PM
Mar-04-25 07:25PM
Feb-19-25 09:00AM
Feb-18-25 03:00PM
02:30PM
Feb-13-25 06:00PM
Jan-29-25 11:54AM
Dec-18-24 12:54PM
Dec-11-24 06:03PM
06:03PM
06:04AM
Nov-19-24 09:00AM
Nov-14-24 07:18PM
09:00AM
Nov-12-24 06:56PM
05:01AM
05:01AM
Nov-07-24 05:53PM
Nov-06-24 06:00AM
Nov-04-24 05:00PM
Nov-01-24 03:30PM
Oct-30-24 06:00AM
Oct-19-24 02:18PM
Oct-18-24 02:07PM
Oct-16-24 06:04AM
Oct-15-24 06:17PM
Oct-14-24 05:29PM
Oct-11-24 08:00AM
Oct-10-24 03:00PM
02:18PM
Oct-03-24 12:31PM
Oct-01-24 03:59PM
02:22PM
Sep-30-24 08:00AM
Sep-27-24 02:07PM
Sep-19-24 08:00AM
Sep-18-24 02:25PM
Sep-16-24 06:12PM
Sep-12-24 05:06PM
Sep-07-24 07:00AM
Sep-04-24 06:00AM
Sep-03-24 04:40PM
Aug-31-24 03:04PM
Aug-28-24 06:00AM
Aug-22-24 08:00AM
Aug-20-24 12:22PM
Aug-15-24 08:00AM
Aug-14-24 08:00AM
Aug-13-24 12:26PM
Aug-08-24 03:31PM
08:00AM
Aug-07-24 04:47PM
Jul-31-24 08:00AM
Jul-23-24 05:07PM
Jul-17-24 06:22PM
Jul-15-24 04:56PM
08:00AM
Jul-09-24 08:00AM
Jul-05-24 09:43AM
Jul-02-24 08:00AM
Jun-27-24 06:20AM
Jun-26-24 05:18PM
Jun-12-24 01:50PM
Jun-07-24 05:13PM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.