Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 14 04:00PM ET
479.66
Dollar change
+11.32
Percentage change
2.42
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y8.58% Shs Outstand Perf Week-2.47%
SponsorInvesco ETF Type Tagsequity Return% 3Y13.41% Total Holdings101 Perf Month-9.21%
Fund Family Bond Type TagsNasdaq100 Return% 5Y19.33% AUM302.57B Perf Quarter-7.86%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y2.36%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.11%
Active/Passive Quant Type Tags- Flows% 1M0.67% 52W Range413.07 - 540.81 Perf YTD-6.18%
Dividend TTM2.85 (0.59%) ESG Type Tags- Flows% 3M2.11% 52W High-11.31% Beta1.17
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD1.26% 52W Low16.12% ATR (14)11.56
Expense0.20% Structure Type Region Flows% 1Y RSI (14)37.75 Volatility2.29% 2.15%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.18 Prev Close468.34
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume36.58M Price479.66
SMA20-4.83% SMA50-6.71% SMA200-2.77% Trades Volume43,206,235 Change2.42%
Mar-14-25 04:00PM
04:00PM
04:00PM
10:56AM
09:30AM
09:30AM Loading…
09:30AM
Mar-13-25 05:00PM
04:05PM
09:30AM
09:30AM
09:30AM
09:30AM
09:30AM
08:43AM
04:00AM
06:56PM Loading…
Mar-12-25 06:56PM
04:05PM
09:52AM
Mar-11-25 08:30PM
07:17PM
07:17PM
07:17PM
07:17PM
04:02PM
03:37PM
02:40PM
01:44PM
01:36PM
12:39PM
12:08PM
11:39AM Loading…
11:39AM
11:29AM
11:29AM
11:04AM
04:15AM
Mar-10-25 04:05PM
02:35PM
02:35PM
01:08PM
09:30AM
09:30AM
Mar-09-25 07:35AM
Mar-08-25 07:14AM
06:00AM
Mar-06-25 08:00PM
08:00PM
03:51PM
03:51PM
10:10AM
Mar-05-25 08:00PM
06:00PM
09:34AM
06:00AM
Mar-04-25 07:25PM
10:07AM
09:00AM
Mar-02-25 06:35AM
Feb-26-25 02:19AM
Feb-23-25 02:58PM
08:03AM
Feb-21-25 11:39AM
Feb-20-25 10:45AM
Feb-18-25 11:02AM
10:25AM
Feb-16-25 07:45AM
Feb-14-25 04:47PM
08:37AM
08:37AM
Feb-13-25 06:00PM
04:56PM
Feb-09-25 05:06AM
Feb-07-25 02:13PM
08:34AM
08:34AM
Feb-06-25 02:22PM
Feb-05-25 12:30PM
06:00AM
06:00AM
Feb-04-25 06:00AM
Feb-03-25 11:40AM
10:15AM
08:49AM
08:49AM
Feb-02-25 07:50AM
Jan-31-25 12:14PM
Jan-30-25 07:00AM
Jan-29-25 08:53PM
01:54PM
01:54PM
12:48PM
07:00AM
Jan-28-25 04:59PM
11:15AM
11:15AM
09:00AM
05:58AM
Jan-27-25 04:13PM
11:49AM
09:28AM
Jan-26-25 07:35AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.