NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
568.03
Dollar change
+1.08
Percentage change
0.19
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.94% Total Holdings508 Perf Week2.65%
SponsorVanguard ETF Type Tagsequity Return% 3Y19.62% AUM682.69B Perf Month4.74%
Fund Family Bond Type TagsSP500 Return% 5Y16.28% NAV/sh Perf Quarter11.20%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y 52W High568.33 -0.05% Perf Half Y2.75%
Index Weighting Commodity Type Tags- Return% SI 52W Low442.80 28.28% Perf YTD5.42%
Active/Passive Quant Type Tags- Flows% 1M-0.59% Volatility0.69% 0.87% Perf Year12.91%
Dividend TTM6.93 (1.22%) ESG Type Tags- Flows% 3M3.97% ATR (14)5.97 Perf 3Y62.70%
Dividend Ex-DateJun 30, 2025 Dividend Type Sector/Theme Flows% YTD10.16% RSI (14)70.83 Perf 5Y97.12%
Dividend Gr. 3/5Y7.23% 3.77% Structure Type Region Flows% 1Y Beta1.01 Perf 10Y192.39%
Expense0.03% Growth/Value SMA202.62% Flows% 3Y Rel Volume0.67 Prev Close566.95
Inverse/Leveraged Market Cap SMA506.27% Flows% 5Y Avg Volume8.53M Price568.03
IPOSep 09, 2010 Option/ShortYes / Yes SMA2006.19% Trades Volume5,729,971 Change0.19%
Today 10:39AM
08:35AM
06:20AM
06:20AM
Jun-29-25 10:05AM
06:15AM Loading…
06:15AM
03:06AM
Jun-28-25 05:08AM
Jun-27-25 06:15PM
02:54PM
01:00PM
08:00AM
Jun-26-25 06:45PM
09:22AM
07:45AM
05:45PM Loading…
Jun-25-25 05:45PM
05:15PM
09:22AM
07:11AM
Jun-24-25 05:00PM
12:33PM
11:21AM
10:00AM
04:00AM
Jun-23-25 08:00AM
06:30AM
05:18AM
04:58AM
Jun-22-25 06:56AM
Jun-21-25 09:22AM
09:21AM Loading…
09:21AM
05:41AM
04:08AM
Jun-20-25 02:56PM
11:17AM
07:00AM
Jun-19-25 06:10AM
Jun-18-25 12:33PM
08:00AM
05:22AM
Jun-17-25 10:00AM
10:00AM
Jun-16-25 05:45PM
Jun-15-25 04:40AM
Jun-14-25 09:38AM
09:05AM
Jun-13-25 08:00AM
06:17AM
Jun-12-25 06:20AM
Jun-11-25 10:00AM
06:20AM
Jun-10-25 06:20AM
05:00AM
04:30AM
04:11AM
Jun-09-25 06:20AM
06:20AM
Jun-08-25 07:15AM
Jun-07-25 08:15AM
05:09AM
04:50AM
Jun-06-25 03:45AM
Jun-05-25 06:39AM
06:20AM
Jun-04-25 07:00AM
06:20AM
05:44AM
04:22AM
Jun-03-25 10:00AM
06:20AM
06:20AM
06:20AM
Jun-02-25 02:01PM
07:15AM
04:00AM
Jun-01-25 07:45AM
May-31-25 06:20PM
04:25AM
May-30-25 06:20AM
04:21AM
May-29-25 07:20AM
06:20AM
06:20AM
06:20AM
06:20AM
06:00AM
04:04AM
03:06AM
May-28-25 11:27AM
06:20AM
06:20AM
06:20AM
04:05AM
May-27-25 05:30PM
01:05PM
06:41AM
06:20AM
04:35AM
May-26-25 06:20AM
04:02AM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.