NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 22 04:00PM ET
536.02
Dollar change
+0.25
Percentage change
0.05
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.17% Shs Outstand Perf Week-1.24%
SponsorVanguard ETF Type Tagsequity Return% 3Y14.96% Total Holdings507 Perf Month8.93%
Fund Family Bond Type TagsSP500 Return% 5Y16.99% AUM648.71B Perf Quarter-2.85%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y-0.87%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.03%
Active/Passive Quant Type Tags- Flows% 1M2.39% 52W Range442.80 - 563.92 Perf YTD-0.52%
Dividend TTM6.97 (1.30%) ESG Type Tags- Flows% 3M6.80% 52W High-4.95% Beta1.01
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD11.49% 52W Low21.05% ATR (14)8.89
Expense0.03% Structure Type Region Flows% 1Y RSI (14)59.66 Volatility0.83% 0.97%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.65 Prev Close535.77
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume8.88M Price536.02
SMA201.91% SMA504.82% SMA2001.31% Trades Volume5,799,693 Change0.05%
Today 06:20AM
06:20AM
05:15AM
02:53AM
May-21-25 08:00AM
06:20AM Loading…
06:20AM
06:20AM
04:41AM
May-20-25 06:00PM
10:00AM
06:20AM
May-19-25 08:21PM
10:00AM
08:00AM
06:20AM
06:20AM Loading…
06:20AM
05:36AM
May-18-25 03:45AM
May-17-25 04:20AM
May-16-25 06:20AM
03:30AM
May-15-25 09:30AM
08:00AM
06:20AM
06:20AM
04:51AM
May-14-25 06:20AM
06:12AM
05:45AM
05:00AM
06:00PM Loading…
May-13-25 06:00PM
06:20AM
06:20AM
06:20AM
06:20AM
05:08AM
May-11-25 09:30AM
May-10-25 01:20PM
07:31AM
06:02AM
May-09-25 06:20AM
06:20AM
May-08-25 09:09AM
08:00AM
06:20AM
06:20AM
05:55AM
01:55AM
May-07-25 03:29PM
02:32PM
12:16PM
10:34AM
10:24AM
10:23AM
10:20AM
08:15AM
08:00AM
07:15AM
06:20AM
06:20AM
06:20AM
04:15AM
02:09AM
May-06-25 10:15AM
08:59AM
May-05-25 11:17AM
09:08AM
08:55AM
08:30AM
06:48AM
06:20AM
06:20AM
06:20AM
06:20AM
05:00AM
04:51AM
May-04-25 07:05AM
05:15AM
May-03-25 10:30AM
08:21AM
May-02-25 05:17PM
12:00PM
04:00AM
May-01-25 05:18PM
07:17AM
06:42AM
Apr-30-25 05:19PM
03:47PM
11:15AM
07:30AM
06:20AM
06:20AM
Apr-29-25 11:54PM
12:24PM
08:30AM
06:25AM
06:20AM
06:20AM
04:05AM
Apr-28-25 07:07PM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.