Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jul 12 04:00PM ET
164.30
Dollar change
+0.93
Percentage change
0.57
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.93% Shs Outstand Perf Week2.48%
SponsorVanguard ETF Type Tagsequity Return% 3Y8.59% Total Holdings344 Perf Month2.69%
Fund Family Bond Type Tagsvalue Return% 5Y10.79% AUM118.19B Perf Quarter3.60%
IndexCRSP U.S. Large Cap Value Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y9.65%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year14.91%
Active/Passive Quant Type Tags- Flows% 1M0.62% 52W Range131.42 - 163.81 Perf YTD9.90%
Dividend TTM3.95 (2.40%) ESG Type Tags- Flows% 3M1.44% 52W High0.30% Beta0.89
Dividend Ex-DateJun 27, 2024 Dividend Type Sector/Theme Flows% YTD2.00% 52W Low25.02% ATR (14)1.39
Expense0.04% Structure Type Region Flows% 1Y RSI (14)67.05 Volatility0.81% 0.80%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.02 Prev Close163.37
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.76M Price164.30
SMA201.97% SMA502.26% SMA2008.39% Trades Volume1,799,525 Change0.57%
Jul-11-24 06:20AM
May-09-24 06:20AM
May-08-24 11:31AM
Mar-12-24 08:53AM
Mar-05-24 06:20AM
10:42AM Loading…
Mar-02-24 10:42AM
Jan-01-24 06:20AM
Oct-23-23 06:20AM
Sep-19-23 06:20AM
06:20AM
Mar-28-23 03:30PM
Mar-07-23 03:30PM
Jan-11-23 03:45PM
Jan-05-23 03:15PM
Dec-07-22 02:00PM
03:15PM Loading…
Oct-31-22 03:15PM
Oct-13-22 03:45PM
Aug-16-22 12:45PM
Jul-12-22 09:11AM
May-27-22 12:15PM
May-03-22 06:20AM
Mar-07-22 04:29PM
Mar-02-22 12:00AM
Feb-02-22 12:00AM
Jan-27-22 12:42PM
Jan-13-22 08:14AM
Jan-10-22 02:41PM
Dec-29-21 03:14PM
Sep-09-21 03:30PM
Jun-01-21 12:00AM
06:00AM Loading…
May-27-21 06:00AM
May-17-21 02:39PM
Dec-18-20 03:30PM
03:00PM
Dec-16-20 06:15PM
Dec-02-20 06:04PM
Oct-27-20 02:00PM
Sep-18-20 03:15PM
Jun-30-20 06:20AM
Jun-08-20 09:23AM
06:45AM
Jun-02-20 01:30PM
May-29-20 07:38AM
May-16-20 01:47PM
Apr-23-20 06:46AM
Apr-06-20 04:30PM
Mar-27-20 07:22AM
Mar-25-20 09:34AM
Mar-16-20 08:33AM
Mar-03-20 07:47AM
Feb-21-20 08:51AM
Feb-13-20 07:00AM
Feb-10-20 07:53AM
Jan-29-20 10:19AM
Jan-25-20 05:23PM
Jan-21-20 10:43AM
Jan-20-20 10:05AM
Jan-17-20 11:08AM
Jan-15-20 11:12AM
Jan-14-20 11:50AM
Jan-13-20 10:41AM
Jan-07-20 11:50AM
08:44AM
Dec-27-19 08:14AM
Dec-23-19 10:38AM
07:59AM
Dec-17-19 12:55PM
Dec-13-19 10:58AM
06:23AM
Dec-12-19 11:57AM
Dec-10-19 10:32AM
Dec-05-19 07:16AM
Dec-04-19 10:42AM
Nov-27-19 08:10AM
Nov-21-19 02:30PM
06:47AM
Nov-18-19 09:48AM
Nov-13-19 06:37AM
Nov-12-19 10:41AM
Nov-07-19 08:00AM
Nov-06-19 08:11AM
08:00AM
Nov-05-19 08:30AM
Nov-04-19 04:13PM
Oct-30-19 08:56AM
Oct-25-19 07:16AM
Oct-22-19 08:44AM
Oct-04-19 10:00AM
Oct-03-19 08:27AM
Sep-27-19 03:35PM
Sep-25-19 12:21PM
Sep-20-19 10:39AM
07:16AM
Sep-16-19 06:39AM
Sep-12-19 11:44AM
10:41AM
Sep-10-19 02:42PM
Sep-06-19 10:15AM
Aug-29-19 07:37AM
Aug-27-19 10:50AM
Vanguard Value Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Value Index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.