New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 17 12:19PM ET
448.01
Dollar change
+2.59
Percentage change
0.58
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.81% Total Holdings168 Perf Week1.27%
SponsorVanguard ETF Type Tagsequity Return% 3Y25.27% AUM178.88B Perf Month5.76%
Fund Family Bond Type Tagsgrowth Return% 5Y16.71% NAV/sh Perf Quarter23.67%
IndexCRSP U.S. Large Cap Growth Index Average Maturity Tagslarge-cap Return% 10Y 52W High447.00 0.23% Perf Half Y10.94%
Index Weighting Commodity Type Tags- Return% SI 52W Low316.14 41.71% Perf YTD9.15%
Active/Passive Quant Type Tags- Flows% 1M0.53% Volatility0.83% 0.93% Perf Year15.75%
Dividend TTM1.99 (0.44%) ESG Type Tags- Flows% 3M1.33% ATR (14)4.70 Perf 3Y96.99%
Dividend Ex-DateJun 30, 2025 Dividend Type Sector/Theme Flows% YTD5.29% RSI (14)72.55 Perf 5Y110.81%
Dividend Gr. 3/5Y7.47% 1.94% Structure Type Region Flows% 1Y Beta1.18 Perf 10Y321.22%
Expense0.04% Growth/Value SMA202.71% Flows% 3Y Rel Volume1.05 Prev Close445.42
Inverse/Leveraged Market Cap SMA506.27% Flows% 5Y Avg Volume1.07M Price448.01
IPOJan 30, 2004 Option/ShortYes / Yes SMA20011.14% Trades Volume519,149 Change0.58%
Today 06:20AM
Jul-16-25 06:20AM
Jul-15-25 10:00AM
06:20AM
Jul-14-25 11:11AM
06:20AM Loading…
06:20AM
04:40AM
Jul-12-25 05:04AM
Jul-11-25 09:45AM
Jul-10-25 04:57PM
Jul-09-25 06:20AM
Jul-08-25 06:20AM
06:20AM
Jul-07-25 06:20AM
Jul-04-25 06:07AM
06:20AM Loading…
Jul-01-25 06:20AM
Jun-29-25 11:05AM
10:05AM
04:35AM
Jun-27-25 08:00AM
04:45AM
Jun-24-25 10:00AM
06:20AM
04:00AM
Jun-23-25 09:22AM
06:20AM
04:58AM
Jun-21-25 09:22AM
Jun-20-25 07:15AM
06:20AM
06:20AM Loading…
Jun-19-25 06:20AM
06:20AM
Jun-18-25 12:33PM
Jun-17-25 12:33PM
Jun-16-25 06:20AM
06:20AM
06:20AM
Jun-15-25 04:14AM
Jun-12-25 06:20AM
Jun-11-25 06:20AM
06:20AM
Jun-10-25 06:20AM
06:20AM
Jun-09-25 06:20AM
Jun-05-25 06:20AM
Jun-02-25 06:20AM
May-30-25 09:45AM
04:21AM
May-29-25 06:00AM
May-23-25 06:20AM
06:20AM
04:14AM
May-22-25 06:20AM
06:20AM
May-21-25 06:20AM
May-18-25 10:33AM
May-17-25 04:27AM
May-15-25 06:20AM
May-13-25 06:20AM
May-12-25 06:20AM
May-10-25 06:02AM
May-08-25 06:20AM
May-07-25 08:15AM
03:18AM
May-06-25 06:20AM
06:20AM
06:20AM
06:20AM
May-05-25 06:20AM
06:20AM
May-04-25 04:33AM
May-01-25 06:20AM
Apr-29-25 09:37AM
06:25AM
Apr-28-25 06:20AM
04:26AM
Apr-26-25 10:30AM
Apr-24-25 06:45AM
Apr-23-25 05:20AM
Apr-21-25 06:20AM
06:20AM
Apr-18-25 06:20AM
Apr-16-25 06:20AM
Apr-15-25 06:20AM
06:20AM
06:20AM
Apr-14-25 01:34PM
06:20AM
06:20AM
Apr-11-25 11:28PM
06:20AM
04:10AM
Apr-10-25 06:20AM
Apr-09-25 07:14AM
06:20AM
06:20AM
Apr-08-25 06:20AM
Apr-07-25 08:30AM
06:20AM
Apr-05-25 11:59PM
Vanguard Growth Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Growth Index that measures the investment return of large-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.