Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
VUZI Vuzix Corporation weekly Stock Chart
VUZI [NASD]
Vuzix Corporation
Consumer Goods | Electronic Equipment | USA
statements
Index- P/E- EPS (ttm)-0.85 Insider Own6.00% Shs Outstand31.21M Perf Week11.73%
Market Cap62.42M Forward P/E- EPS next Y-0.50 Insider Trans- Shs Float29.15M Perf Month-3.85%
Income-24.40M PEG- EPS next Q-0.16 Inst Own18.80% Short Float12.18% Perf Quarter-14.16%
Sales6.70M P/S9.32 EPS this Y14.20% Inst Trans0.03% Short Ratio11.68 Perf Half Y-10.31%
Book/sh1.02 P/B1.96 EPS next Y36.40% ROA-79.30% Target Price3.67 Perf Year-56.24%
Cash/sh0.50 P/C4.00 EPS next 5Y20.00% ROE-89.90% 52W Range1.65 - 5.00 Perf YTD-0.50%
Dividend- P/FCF- EPS past 5Y12.40% ROI-71.70% 52W High-60.00% Beta1.83
Dividend %- Quick Ratio7.10 Sales past 5Y27.60% Gross Margin3.90% 52W Low21.21% ATR0.13
Employees80 Current Ratio10.30 Sales Q/Q-36.80% Oper. Margin- RSI (14)49.15 Volatility5.14% 6.30%
OptionableYes Debt/Eq0.00 EPS Q/Q5.40% Profit Margin- Rel Volume1.17 Prev Close1.99
ShortableYes LT Debt/Eq0.00 EarningsFeb 06 AMC Payout- Avg Volume303.86K Price2.00
Recom2.00 SMA20-1.65% SMA50-6.84% SMA200-17.87% Volume354,832 Change0.50%
Oct-28-16Initiated Maxim Group Buy $11
Dec-14-15Reiterated Chardan Capital Markets Buy $7 → $10
Dec-10-15Initiated Rodman & Renshaw Buy $10
Sep-28-15Resumed Chardan Capital Markets Buy $7
Aug-17-15Reiterated Chardan Capital Markets Buy $10 → $7
Apr-02-15Reiterated Chardan Capital Markets Buy $8 → $10
Jan-21-20 01:03PM  Vuzix Announces Zoom Video Conferencing Support for its Full Line of Smart Glasses PR Newswire
Jan-17-20 02:17PM  AR contact lenses may be the future of screen tech Yahoo Finance Video
Jan-15-20 10:35AM  ­­­­Vuzix Announces ONVIF Security Camera Support for its Full Line of Smart Glasses PR Newswire
Jan-13-20 01:00PM  Vuzix M400 Smart Glasses Hands-Free AR Retail Solution Showcased by Verizon at NRF 2020 PR Newswire -5.08%
Jan-07-20 02:25PM  Vuzix AR Industry Leadership Broadly Displayed at CES 2020 PR Newswire -5.19%
09:27AM  Vuzix Introduces the Revolutionary M4000 Smart Glasses for Enterprise PR Newswire
Jan-06-20 09:11AM  ­­­­Vuzix Labs Smart Swim Receives Two CES 2020 Innovation Awards PR Newswire
Jan-02-20 11:40AM  ­­­­National Institute of Standards and Technology's (NIST) Division to Demonstrate AR Traffic Stop Scenario on Vuzix Blade® Smart Glasses at CES 2020 PR Newswire
Dec-24-19 12:45PM  Can Vuzix (NASDAQ:VUZI) Afford To Invest In Growth? Simply Wall St.
Dec-19-19 09:16AM  Vuzix Announces Follow-on M400 Smart Glasses Order from Ubimax PR Newswire
Dec-16-19 11:36AM  Sichenzia Ross Ference LLP Achieves Voluntary Dismissals in Federal Securities Class Action Lawsuit and Shareholder Derivative Action GlobeNewswire
10:10AM  ­­Vuzix Announces Voluntary Dismissal of Shareholder Derivative Actions by Plaintiffs and their Counsel PR Newswire
Dec-06-19 02:15PM  Edited Transcript of VUZI earnings conference call or presentation 7-Nov-19 9:30pm GMT Thomson Reuters StreetEvents
Dec-04-19 10:55AM  Vuzix and SignGlasses Bring Remote Interpretation and Captioning to the Deaf and Hard-of-Hearing on Vuzix Blade® Smart Glasses PR Newswire
Nov-29-19 01:15AM  Do Hedge Funds Love Vuzix Corporation (VUZI)? Insider Monkey +6.32%
Nov-22-19 01:00PM  Vuzix Commences Volume Production for Ride-On's Smart Ski Goggles Program PR Newswire
Nov-07-19 04:05PM  Vuzix Reports Third Quarter 2019 Results PR Newswire
04:01PM  Vuzix Receives $7.1 Million Order from "SWORD" in Advance of Global Security Product Rollout PR Newswire
Nov-05-19 11:05AM  ­Vuzix Announces Collaboration with Ubimax to Support World's First Everything-as-a-Service Smart Glasses Offering PR Newswire
Nov-01-19 01:48PM  Some Vuzix (NASDAQ:VUZI) Shareholders Have Copped A Big 61% Share Price Drop Simply Wall St.
Oct-29-19 03:00PM  ­­­­Vuzix Schedules Conference Call to Discuss Third Quarter 2019 Financial Results and Business Update PR Newswire
Oct-23-19 01:20PM  Vuzix Announced Collaboration with Inseego to Support 4G and 5G Global Smart Glasses Remote Worker Connectivity Bundle Initiative PR Newswire
Oct-22-19 02:00PM  ­­Vuzix Blade Smart Glasses Showcased as Part of Verizon's 5G Built Right Experience at Mobile World Congress Los Angeles 2019 PR Newswire
Oct-21-19 02:30PM  ­­­­Vuzix Announces Smart Glasses Remote Worker Connectivity Bundle on Sprint Curiosity IoT PR Newswire
Oct-17-19 10:10AM  Vuzix and Librestream Announce Expanded Support for their Joint Augmented Reality Solution for Enterprise PR Newswire
Oct-15-19 08:00AM  MicroCap Rodeo Investor Conference - Lineup for October 15 and 16, 2019 ACCESSWIRE
Oct-11-19 08:42AM  9 Augmented Reality Stocks to Buy InvestorPlace
Oct-10-19 01:25PM  ­­­­Vuzix Expands M300XL/M400 AR Smart Glasses Mounting Accessory Options PR Newswire
Oct-08-19 11:11AM  Vuzix Blade® AR Smart Glasses Now Support Popular Real-time Multilingual Language Transcription App PR Newswire
Sep-25-19 01:28PM  Vuzix Invited by MobiledgeX, hubraum, T-Mobile Poland and Deutsche Telekom to Participate in Upcoming European Hackathons PR Newswire
Sep-23-19 02:59PM  Should You Worry About Vuzix Corporation's (NASDAQ:VUZI) CEO Salary Level? Simply Wall St.
11:05AM  Vuzix Invited by DJI to Showcase Smart Glasses Apps for DJI Drones at AirWorks 2019 PR Newswire
Sep-17-19 01:15PM  Vuzix to Participate in the First Qualcomm Smart Cities Accelerate Event PR Newswire +7.11%
09:16AM  ­­Vuzix Receives Regulatory Approval and Begins Shipping M400 Smart Glasses PR Newswire
Sep-13-19 01:05PM  Vuzix Smart Glasses Showcased at DHL's Americas Innovation Center Grand Opening PR Newswire +6.03%
Sep-09-19 09:00AM  ­­­­Vuzix To Participate in Two Upcoming Investor Conferences PR Newswire
Sep-05-19 11:48AM  Vuzix Blade Facial Recognition Capabilities for Security Operations to be Showcased at the Global Security Exchange PR Newswire
Sep-03-19 11:00AM  Vuzix Extends Smart Glasses Leadership with its Launch of the Vuzix Blade Smart Glasses Safety Certified for Enterprise PR Newswire +8.74%
Aug-20-19 11:12AM  Vuzix Receives Follow-on Smart Glasses Order from 1Minuut Innovation for Healthcare Industry Deployments PR Newswire +5.15%
Aug-19-19 08:48AM  Edited Transcript of VUZI earnings conference call or presentation 9-Aug-19 12:30pm GMT Thomson Reuters StreetEvents
Aug-14-19 01:00PM  Trump Brings Holiday Cheer for Consumer & Tech Stocks & ETFs Zacks
10:59AM  Is Vuzix Corporation (NASDAQ:VUZI) A Volatile Stock? Simply Wall St.
Aug-09-19 07:00AM  Vuzix Reports Second Quarter 2019 Results CNW Group -5.10%
Aug-07-19 11:05AM  ­­­­Vuzix Receives Follow-on Blade Smart Glasses Orders to Provide On-Demand 'Virtual Shopping Visits' to the Automotive Industry PR Newswire +5.29%
Aug-05-19 09:00AM  ­Vuzix Schedules Conference Call to Discuss Second Quarter 2019 Financial Results and Business Update PR Newswire
Jul-22-19 11:30AM  Vuzix Blade Smart Glasses Now Available on Amazon Features Alexa Built-in and DJI Drone Support PR Newswire
Jul-12-19 09:15AM  Vuzix Blade Smart Glasses Now Support Popular Peer-to-Peer Video Calling Apps PR Newswire -5.88%
Jul-05-19 08:03AM  When Will Vuzix Corporation (NASDAQ:VUZI) Breakeven? Simply Wall St.
Jul-02-19 02:01PM  Vuzix Doubles the Number of Compatible Vuzix Blade Smart Glasses Applications PR Newswire
Jul-01-19 08:55AM  Vuzix Announces $20 Million Registered Direct Offering PR Newswire -13.94%
Jun-28-19 01:30PM  Vuzix Files Patent on Next Generation Waveguide-Based AR Smart Glasses PR Newswire
01:00PM  5 Cyclical ETFs & Stocks Top in June Zacks
Jun-26-19 02:00PM  ­­­­Vuzix Receives Second Follow-on Development Commitment from a Global Aerospace Firm for a Waveguide-Based HMD System PR Newswire
Jun-20-19 03:30PM  ­­­­Vuzix and RIT Successfully Demonstrate a Live Theatre Closed Captioning Solution for Deaf and Hard-of-hearing Patrons on Smart Glasses PR Newswire +12.50%
Jun-13-19 09:15AM  Vuzix and Zoi Meet Announce the World's First Integration of a Live Multilingual Transcription Service on Smart Glasses PR Newswire
Jun-12-19 11:52AM  Vuzix Announces Support of Streaming Video Services and Other Consumer Applications on Vuzix Blade Smart Glasses PR Newswire
Jun-10-19 09:52AM  Vuzix and NNTC Announce the World's First Fully Autonomous AI-Powered Face Recognition System Integrated on Smart Glasses PR Newswire +45.32%
Jun-07-19 10:51AM  ­Vuzix to Webcast Annual Shareholder Meeting on June 13 PR Newswire
Jun-03-19 10:35AM  Vuzix Receives Blade Smart Glasses Purchase Order from New Prosumer-Oriented Partner PR Newswire -12.50%
May-30-19 09:00AM  ­­­­Vuzix Announces Early Adopters Program for the 'Best in Class' Enterprise M400 Smart Glasses PR Newswire
May-29-19 09:35AM  ­­­Vuzix Commences Shipment of Smart Glasses to Fulfill Follow-on OEM Purchase Order PR Newswire
May-24-19 02:40PM  7 stocks that can get you in on the ground floor of next-gen tech MarketWatch +6.64%
11:00AM  Vuzix Blade Selected as the Smart Glasses Rollout Hardware for the "SWORD" Intelligence and Threat Detection Solution PR Newswire
May-21-19 11:45AM  Vuzix Announces Global Vuzix Blade AR Smart Glasses Development Contest with Leading Partners PR Newswire
May-17-19 02:44PM  What Kind Of Shareholders Own Vuzix Corporation (NASDAQ:VUZI)? Simply Wall St. -7.22%
May-16-19 09:05AM  ­­­­Vuzix Receives Follow-on Development Order from Global Aerospace Firm for a Commercial Avionics Waveguide-Based HMD System PR Newswire +5.73%
May-14-19 09:05PM  Edited Transcript of VUZI earnings conference call or presentation 9-May-19 8:30pm GMT Thomson Reuters StreetEvents
09:31AM  Vuzix and Plessey Enter into a Long-Term MicroLED Supply Agreement PR Newswire
May-09-19 05:59PM  Vuzix: 1Q Earnings Snapshot Associated Press +6.91%
04:05PM  Vuzix Reports First Quarter 2019 Results PR Newswire
04:05PM  Vuzix Reports First Quarter 2019 Results CNW Group
May-03-19 09:00AM  Vuzix Schedules Conference Call to Discuss First Quarter 2019 Financial Results and Business Update PR Newswire +7.08%
May-02-19 02:05PM  Vuzix Blade AR Smart Glasses to be Featured at American Airlines Hack Wars VI Hackathon PR Newswire
Apr-26-19 11:45AM  Vuzix Collaborates with Eaton to Develop Smart Glasses for Harsh and Hazardous Environments PR Newswire
Apr-25-19 12:15PM  Vuzix Partners with SightCall to Deliver a See-What-I-See Field Service Solution on Vuzix' M300XL Smart Glasses PR Newswire
Apr-16-19 01:29PM  Vuzix Boosts Blade Production and Expands its Functionality PR Newswire
Apr-09-19 09:53AM  Vuzix Partners with VSee Lab Inc. to Deliver a Telehealth and Telemedicine Smart Glasses Solution PR Newswire
Mar-25-19 02:04PM  Edited Transcript of VUZI earnings conference call or presentation 15-Mar-19 1:00pm GMT Thomson Reuters StreetEvents
Mar-15-19 08:00AM  AR, VR and the Merger of the Digital and Physical World GlobeNewswire -8.24%
07:00AM  Vuzix Corporation to Host Earnings Call ACCESSWIRE
06:45AM  Vuzix: 4Q Earnings Snapshot Associated Press
06:30AM  Vuzix Reports FY 2018 Revenue Increase of 46% over 2017 PR Newswire
Mar-14-19 02:50PM  Vuzix Receives ISO 9001:2015 Certification PR Newswire
02:10PM  Vuzix's Q4 Earnings Outlook Benzinga
Mar-11-19 02:11PM  Vuzix Announces Follow-on OEM Enterprise Smart Glasses Order PR Newswire
Mar-07-19 12:44PM  What You Need To Know About Vuzix Corporations (NASDAQ:VUZI) Cash Situation Simply Wall St.
12:00PM  Vuzix Schedules Conference Call to Discuss Fourth Quarter and Full Year 2018 Financial Results and Business Update PR Newswire
Feb-25-19 09:27AM  Vuzix's M400 is another AR device built for enterprise, not you Engadget
04:00AM  Vuzix Announces Qualcomm Snapdragon XR1 Based Enterprise Smart Glasses PR Newswire
Feb-21-19 12:44PM  Vuzix Exhibiting Industry Leading Smart Glasses Technology at Mobile World Congress 2019 in Barcelona PR Newswire -10.19%
Feb-14-19 01:15PM  Vuzix Blade AR Smart Glasses to be Featured at Brick Hack V Hackathon at RIT PR Newswire
09:00AM  Vuzixs smart glasses still arent ready for prime time Engadget
Jan-30-19 12:22PM  Should You Be Pleased About The CEO Pay At Vuzix Corporations (NASDAQ:VUZI) Simply Wall St.
Jan-24-19 10:25AM  Vuzix Expands Market Access for Vuzix Blade Smart Glasses to 35 Countries with the Addition of Japan PR Newswire
Jan-17-19 07:35AM  Analysis: Positioning to Benefit within Motorola Solutions, FibroGen, UnitedHealth Group, Newell Brands, Vuzix, and Choice Hotels International Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Jan-10-19 10:30AM  Vuzix showcases new waveguide technology with increased fields of view and MicroLED technology at CES 2019 PR Newswire
Jan-09-19 09:10AM  Vuzix Demonstrate Hands-Free Database Access Solution Using Vuzix Blade® at CES 2019 PR Newswire
Jan-08-19 09:00AM  Vuzix Announces the Launch of Consumer Version of the Blade Augmented Reality Smart Glasses PR Newswire
06:00AM  CES 2019: Energous to Showcase FCC-Certified and Pre-Production Products from Partners GlobeNewswire
Jan-07-19 10:35AM  Vuzix and ST Engineering Launch the World's First Augmented Intelligence Biometric-Enabled Smart Glasses Platform PR Newswire
Vuzix Corporation designs, manufactures, markets, and sells augmented reality (AR) wearable display devices in North America, the Asia-Pacific, Europe, and internationally. The company offers its products in the form of smart glasses and AR glasses. Its products include monocular smart glasses for enterprise, industrial, commercial, and medical markets; and blade smart sunglasses for applications ranging from basic text messaging and answering the phone to overlaying mapping directions, menus, weather, events, stock quotes, video conferencing, sports updates, social feeds, bio-metrics, and others. The company is also developing a binocular AR smart glasses product that provides the user a live, direct, or indirect view of a real-world environment. Its AR wearable display devices are worn like eyeglasses or attach to a head worn mount to view, record, and interact with video and digital content, such as computer data, the Internet, social media, and entertainment applications. In addition, the company offers an app store on its Websites, which enables users to download and purchase applications, including third party applications; VUZIX Basics, an application that provides the benefits of smart glasses to users; and VUZIX Basics Video that offers remote telepresence capabilities. Further, it provides waveguide optics and design reference kits; custom and engineering solutions; and defense and security products. Vuzix Corporation offers its products directly to end customers, as well as through specialty retailers, online retailers, distributors, value-added resellers, and Web stores. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in 2007. Vuzix Corporation was founded in 1997 and is headquartered in West Henrietta, New York.
open in yahoo | open in reuters | open in google