Your browser is no longer supported. Please, upgrade your browser.
WBA Walgreens Boots Alliance, Inc. weekly Stock Chart
WBA [NASD]
Walgreens Boots Alliance, Inc.
IndexDJIA S&P500 P/E11.19 EPS (ttm)3.89 Insider Own0.10% Shs Outstand884.50M Perf Week3.30%
Market Cap37.22B Forward P/E7.35 EPS next Y5.92 Insider Trans0.00% Shs Float728.77M Perf Month4.54%
Income3.49B PEG5.56 EPS next Q1.22 Inst Own59.80% Short Float2.86% Perf Quarter-5.57%
Sales138.70B P/S0.27 EPS this Y-12.40% Inst Trans-2.85% Short Ratio2.58 Perf Half Y-26.93%
Book/sh26.82 P/B1.62 EPS next Y8.68% ROA4.40% Target Price47.28 Perf Year-12.74%
Cash/sh1.67 P/C26.04 EPS next 5Y2.01% ROE14.70% 52W Range36.65 - 64.50 Perf YTD-26.14%
Dividend1.83 P/FCF10.30 EPS past 5Y14.50% ROI10.90% 52W High-32.48% Beta0.55
Dividend %4.20% Quick Ratio0.30 Sales past 5Y12.40% Gross Margin21.20% 52W Low18.83% ATR1.46
Employees232000 Current Ratio0.70 Sales Q/Q3.70% Oper. Margin3.10% RSI (14)58.98 Volatility3.13% 3.43%
OptionableYes Debt/Eq0.75 EPS Q/Q-14.00% Profit Margin2.50% Rel Volume0.52 Prev Close43.30
ShortableYes LT Debt/Eq0.49 EarningsApr 02 BMO Payout46.10% Avg Volume8.08M Price43.55
Recom3.10 SMA206.33% SMA502.23% SMA200-15.44% Volume4,284,668 Change0.58%
Apr-06-20Upgrade UBS Sell → Neutral $49 → $44
Apr-03-20Upgrade Deutsche Bank Sell → Hold $51 → $43
Dec-11-19Downgrade Wells Fargo Outperform → Market Perform $65 → $61
Oct-30-19Reiterated Pivotal Research Group Hold $60 → $55
Oct-23-19Downgrade JP Morgan Overweight → Neutral $73 → $63
Sep-27-19Resumed RBC Capital Mkts Sector Perform $59
Sep-12-19Initiated Deutsche Bank Sell
Apr-18-19Initiated Guggenheim Neutral $59
Apr-03-19Reiterated Pivotal Research Group Hold $70 → $60
Apr-03-19Downgrade Loop Capital Buy → Hold
Mar-08-19Reiterated BofA/Merrill Underperform $69 → $62
Jan-17-19Initiated UBS Sell $70
Dec-19-18Resumed Wolfe Research Peer Perform
Dec-14-18Downgrade Goldman Neutral → Sell
Oct-15-18Reiterated Pivotal Research Group Hold $60 → $72
Oct-08-18Reiterated RBC Capital Mkts Outperform $68 → $82
Jul-10-18Downgrade Evercore ISI Outperform → In-line
Jul-09-18Downgrade Citigroup Buy → Neutral
Jul-02-18Reiterated Pivotal Research Group Hold $70 → $60
Jun-29-18Downgrade Robert W. Baird Outperform → Neutral
Jun-02-20 05:50PM  
May-29-20 03:25PM  
01:19PM  
May-28-20 02:23PM  
May-27-20 05:50PM  
10:45AM  
08:26AM  
May-26-20 01:27PM  
01:04PM  
May-21-20 09:45AM  
May-20-20 05:50PM  
10:45AM  
09:00AM  
05:51AM  
May-18-20 05:01PM  
03:37PM  
May-17-20 07:34AM  
May-16-20 04:04PM  
May-15-20 01:13PM  
12:06PM  
10:55AM  
09:45AM  
May-14-20 12:46PM  
11:46AM  
10:45AM  
06:23AM  
May-13-20 03:34PM  
03:16PM  
02:16PM  
11:47AM  
May-12-20 01:10PM  
11:50AM  
May-11-20 07:37PM  
05:50PM  
May-08-20 03:29PM  
12:09PM  
May-07-20 07:30PM  
02:45PM  
May-06-20 05:52PM  
03:36PM  
02:29PM  
02:25PM  
01:20PM  
11:44AM  
08:46AM  
May-05-20 05:50PM  
01:42PM  
12:42PM  
12:36PM  
11:17AM  
11:07AM  
10:51AM  
09:59AM  
06:00AM  
02:27AM  
May-04-20 09:00AM  
May-03-20 08:37AM  
May-01-20 11:02AM  
03:43AM  
Apr-30-20 03:22PM  
02:13PM  
01:05PM  
11:47AM  
08:03AM  
04:00AM  
Apr-28-20 01:30AM  
Apr-27-20 04:00PM  
Apr-24-20 10:33AM  
Apr-23-20 05:18PM  
07:59AM  
Apr-22-20 11:25AM  
10:03AM  
Apr-20-20 10:12AM  
Apr-17-20 09:54AM  
Apr-16-20 04:04PM  
10:06AM  
Apr-15-20 03:50PM  
02:50PM  
01:48PM  
11:47AM  
06:02AM  
Apr-14-20 11:48AM  
09:45AM  
09:09AM  
05:56AM  
Apr-13-20 05:51PM  
12:43PM  
Apr-09-20 08:00AM  
Apr-08-20 06:00AM  
04:00AM  
Apr-07-20 02:04PM  
12:53PM  
10:53AM  
08:57AM  
08:00AM  
Apr-06-20 03:33PM  
12:13PM  
10:42AM  
07:38AM  
Apr-03-20 04:30PM  
Walgreens Boots Alliance, Inc. operates as a pharmacy-led health and wellbeing company. It operates through three segments: Retail Pharmacy USA, Retail Pharmacy International, and Pharmaceutical Wholesale. The Retail Pharmacy USA segment sells prescription drugs and an assortment of retail products, including health, wellness, beauty, personal care, consumable, and general merchandise products through its retail drugstores and convenient care clinics. It also provides specialty pharmacy services and mail services; and manages in-store clinics. As of August 31, 2019, this segment operated 9,277 retail stores under the Walgreens and Duane Reade brands in the United States; and 6 specialty pharmacies. The Retail Pharmacy International segment sells prescription drugs; and health and wellness, beauty, personal care, and other consumer products through its pharmacy-led health and beauty stores and optical practices, as well as through boots.com and an integrated mobile application. This segment operated 4,605 retail stores under the Boots, Benavides, and Ahumada in the United Kingdom, Thailand, Norway, the Republic of Ireland, the Netherlands, Mexico, and Chile; and 606 optical practices, including 165 on a franchise basis. The Pharmaceutical Wholesale segment engages in the wholesale and distribution of specialty and generic pharmaceuticals, health and beauty products, and home healthcare supplies and equipment, as well as provides related services to pharmacies and other healthcare providers. This segment operates in the United Kingdom, Germany, France, Turkey, Spain, the Netherlands, Egypt, Norway, Romania, the Czech Republic, and Lithuania. Walgreens Boots Alliance, Inc. was founded in 1901 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pagni Marco Patrick AnthonyEVP, Global CAO and GCNov 05Sale63.16234,35514,801,86213,844Nov 07 05:30 PM
Pagni Marco Patrick AnthonyEVP, Global CAO and GCAug 15Sale50.06123,4966,182,210234,355Aug 16 06:40 PM
Pagni Marco Patrick AnthonyEVP, Global CAO and GCAug 14Sale51.0013,867707,2170Aug 16 06:40 PM
Pagni Marco Patrick AnthonyEVP, Global CAO and GCAug 14Sale51.0477,9603,979,078357,851Aug 16 06:40 PM