Your browser is no longer supported. Please, upgrade your browser.
WBA Walgreens Boots Alliance, Inc. weekly Stock Chart
WBA [NASD]
Walgreens Boots Alliance, Inc.
IndexDJIA S&P500 P/E51.25 EPS (ttm)0.82 Insider Own22.25% Shs Outstand875.40M Perf Week2.47%
Market Cap35.69B Forward P/E7.86 EPS next Y5.32 Insider Trans0.00% Shs Float718.10M Perf Month4.26%
Income760.00M PEG26.34 EPS next Q0.97 Inst Own60.70% Short Float2.44% Perf Quarter9.05%
Sales138.74B P/S0.26 EPS this Y-12.40% Inst Trans0.31% Short Ratio2.56 Perf Half Y-23.22%
Book/sh23.69 P/B1.77 EPS next Y13.46% ROA0.90% Target Price42.76 Perf Year-21.20%
Cash/sh1.74 P/C24.02 EPS next 5Y1.95% ROE3.30% 52W Range36.65 - 64.50 Perf YTD-29.07%
Dividend1.87 P/FCF13.22 EPS past 5Y16.60% ROI10.90% 52W High-36.37% Beta0.48
Dividend %4.47% Quick Ratio0.30 Sales past 5Y12.40% Gross Margin20.50% 52W Low11.98% ATR1.25
Employees232000 Current Ratio0.70 Sales Q/Q0.10% Oper. Margin1.10% RSI (14)48.77 Volatility3.25% 2.69%
OptionableYes Debt/Eq0.85 EPS Q/Q-273.40% Profit Margin0.50% Rel Volume0.55 Prev Close41.82
ShortableYes LT Debt/Eq0.63 EarningsJul 09 BMO Payout221.30% Avg Volume6.85M Price41.04
Recom3.10 SMA200.10% SMA50-1.77% SMA200-15.51% Volume2,474,472 Change-1.87%
Apr-06-20Upgrade UBS Sell → Neutral $49 → $44
Apr-03-20Upgrade Deutsche Bank Sell → Hold $51 → $43
Dec-11-19Downgrade Wells Fargo Outperform → Market Perform $65 → $61
Oct-30-19Reiterated Pivotal Research Group Hold $60 → $55
Oct-23-19Downgrade JP Morgan Overweight → Neutral $73 → $63
Sep-27-19Resumed RBC Capital Mkts Sector Perform $59
Sep-12-19Initiated Deutsche Bank Sell
Apr-18-19Initiated Guggenheim Neutral $59
Apr-03-19Reiterated Pivotal Research Group Hold $70 → $60
Apr-03-19Downgrade Loop Capital Buy → Hold
Mar-08-19Reiterated BofA/Merrill Underperform $69 → $62
Jan-17-19Initiated UBS Sell $70
Dec-19-18Resumed Wolfe Research Peer Perform
Dec-14-18Downgrade Goldman Neutral → Sell
Oct-15-18Reiterated Pivotal Research Group Hold $60 → $72
Oct-08-18Reiterated RBC Capital Mkts Outperform $68 → $82
Jul-10-18Downgrade Evercore ISI Outperform → In-line
Jul-09-18Downgrade Citigroup Buy → Neutral
Jul-02-18Reiterated Pivotal Research Group Hold $70 → $60
Jun-29-18Downgrade Robert W. Baird Outperform → Neutral
Aug-13-20 09:45AM  
Aug-12-20 09:45AM  
Aug-11-20 03:38PM  
Aug-08-20 11:30AM  
Aug-07-20 01:44PM  
Aug-06-20 10:28AM  
Aug-05-20 05:06PM  
01:45PM  
Aug-04-20 09:53AM  
Jul-31-20 08:08AM  
Jul-30-20 07:46PM  
Jul-29-20 02:51PM  
08:06AM  
Jul-28-20 05:30PM  
12:58PM  
09:30AM  
07:21AM  
06:06AM  
Jul-27-20 01:31PM  
01:04PM  
12:33PM  
12:07PM  
09:37AM  
09:23AM  
09:00AM  
Jul-26-20 12:34PM  
Jul-23-20 04:46PM  
05:51AM  
Jul-22-20 10:33AM  
Jul-21-20 01:00AM  
Jul-20-20 06:51PM  
01:17PM  
11:40AM  
09:45AM  
Jul-19-20 01:23PM  
07:40AM  
Jul-18-20 08:41AM  
08:30AM  
07:55AM  
Jul-17-20 04:45PM  
03:03AM  
Jul-16-20 03:51PM  
03:41PM  
02:08PM  
11:20AM  
11:06AM  
06:05AM  
Jul-15-20 08:00AM  
Jul-13-20 05:46PM  
12:42PM  
02:26AM  
Jul-10-20 08:19AM  
05:20AM  
Jul-09-20 07:22PM  
04:50PM  
04:33PM  
04:19PM  
04:02PM  
04:00PM  
03:17PM  
03:00PM  
01:59PM  
01:27PM  
12:54PM  
12:46PM  
12:18PM  
12:17PM  
11:46AM  
11:26AM  
11:17AM  
10:50AM  
10:46AM  
10:03AM  
10:01AM  
09:58AM  
09:45AM  
09:38AM  
09:30AM  
08:35AM  
08:28AM  
08:25AM  
08:04AM  
07:52AM  
07:49AM  
07:38AM  
07:11AM  
07:00AM  
04:03AM  
03:19AM  
Jul-08-20 01:20PM  
12:29PM  
12:05PM  
11:00AM  
10:11AM  
09:17AM  
08:21AM  
08:00AM  
Jul-07-20 03:23PM  
09:45AM  
Jul-06-20 12:20PM  
Walgreens Boots Alliance, Inc. operates as a pharmacy-led health and wellbeing company. It operates through three segments: Retail Pharmacy USA, Retail Pharmacy International, and Pharmaceutical Wholesale. The Retail Pharmacy USA segment sells prescription drugs and an assortment of retail products, including health, wellness, beauty, personal care, consumable, and general merchandise products through its retail drugstores and convenient care clinics. It also provides specialty pharmacy services and mail services; and manages in-store clinics. As of August 31, 2019, this segment operated 9,277 retail stores under the Walgreens and Duane Reade brands in the United States; and 6 specialty pharmacies. The Retail Pharmacy International segment sells prescription drugs; and health and wellness, beauty, personal care, and other consumer products through its pharmacy-led health and beauty stores and optical practices, as well as through boots.com and an integrated mobile application. This segment operated 4,605 retail stores under the Boots, Benavides, and Ahumada in the United Kingdom, Thailand, Norway, the Republic of Ireland, the Netherlands, Mexico, and Chile; and 606 optical practices, including 165 on a franchise basis. The Pharmaceutical Wholesale segment engages in the wholesale and distribution of specialty and generic pharmaceuticals, health and beauty products, and home healthcare supplies and equipment, as well as provides related services to pharmacies and other healthcare providers. This segment operates in the United Kingdom, Germany, France, Turkey, Spain, the Netherlands, Egypt, Norway, Romania, the Czech Republic, and Lithuania. Walgreens Boots Alliance, Inc. has a strategic partnership with Microsoft and Adobe to launch second phase of digital transformation at the intersection of health and technology. The company was founded in 1901 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pagni Marco Patrick AnthonyEVP, Global CAO and GCNov 05Sale63.16234,35514,801,86213,844Nov 07 05:30 PM
Pagni Marco Patrick AnthonyEVP, Global CAO and GCAug 15Sale50.06123,4966,182,210234,355Aug 16 06:40 PM
Pagni Marco Patrick AnthonyEVP, Global CAO and GCAug 14Sale51.0013,867707,2170Aug 16 06:40 PM
Pagni Marco Patrick AnthonyEVP, Global CAO and GCAug 14Sale51.0477,9603,979,078357,851Aug 16 06:40 PM