Your browser is no longer supported. Please, upgrade your browser.
WSM Williams-Sonoma, Inc. daily Stock Chart
Williams-Sonoma, Inc.
Index- P/E21.80 EPS (ttm)4.30 Insider Own1.00% Shs Outstand77.26M Perf Week4.42%
Market Cap7.02B Forward P/E19.23 EPS next Y4.87 Insider Trans-16.78% Shs Float76.87M Perf Month10.44%
Income338.80M PEG- EPS next Q0.88 Inst Own- Short Float7.60% Perf Quarter43.82%
Sales5.89B P/S1.19 EPS this Y14.50% Inst Trans0.11% Short Ratio4.22 Perf Half Y26.65%
Book/sh15.78 P/B5.94 EPS next Y7.93% ROA8.30% Target Price78.13 Perf Year50.68%
Cash/sh11.50 P/C8.15 EPS next 5Y-3.45% ROE28.80% 52W Range26.01 - 94.88 Perf YTD27.60%
Dividend1.92 P/FCF16.97 EPS past 5Y6.70% ROI23.80% 52W High-1.23% Beta1.69
Dividend %2.05% Quick Ratio0.60 Sales past 5Y4.70% Gross Margin35.80% 52W Low260.28% ATR2.63
Employees11600 Current Ratio1.30 Sales Q/Q-0.50% Oper. Margin7.50% RSI (14)67.59 Volatility2.99% 3.18%
OptionableYes Debt/Eq0.65 EPS Q/Q-31.50% Profit Margin5.80% Rel Volume0.38 Prev Close93.70
ShortableYes LT Debt/Eq0.25 EarningsMay 28 AMC Payout44.00% Avg Volume1.38M Price93.71
Recom2.80 SMA207.30% SMA509.71% SMA20034.11% Volume535,846 Change0.01%
Jun-18-20Initiated Wells Fargo Equal Weight $90
May-29-20Reiterated Wedbush Outperform $80 → $90
May-29-20Reiterated UBS Neutral $70 → $77
May-29-20Reiterated Telsey Advisory Group Outperform $80 → $98
May-29-20Reiterated Stifel Hold $40 → $80
May-29-20Reiterated RBC Capital Mkts Sector Perform $70 → $76
May-29-20Reiterated Credit Suisse Underperform $46 → $57
May-26-20Upgrade Telsey Advisory Group Market Perform → Outperform $40 → $80
May-18-20Upgrade Wedbush Neutral → Outperform
Mar-19-20Reiterated Telsey Advisory Group Market Perform $60 → $40
Mar-18-20Downgrade Goldman Buy → Neutral $77 → $41
Mar-16-20Reiterated Telsey Advisory Group Market Perform $80 → $60
Jan-28-20Upgrade Oppenheimer Perform → Outperform $90
Nov-13-19Initiated Barclays Overweight $77
Aug-29-19Reiterated Telsey Advisory Group Market Perform $62 → $70
Jul-11-19Initiated Goldman Buy $72
Jun-13-19Upgrade Gordon Haskett Hold → Accumulate $68
May-31-19Reiterated BofA/Merrill Underperform $42 → $45
May-09-19Initiated Berenberg Hold $61
Mar-20-19Initiated Evercore ISI In-line $60
Aug-11-20 12:34PM  
Aug-10-20 01:06PM  
Aug-09-20 05:11PM  
Aug-05-20 12:00PM  
Jul-27-20 07:00AM  
Jul-26-20 09:50AM  
Jul-20-20 08:46AM  
Jul-15-20 11:15AM  
Jul-13-20 10:44AM  
Jul-10-20 04:19AM  
Jul-07-20 10:29AM  
Jul-05-20 05:16PM  
Jul-02-20 09:19AM  
Jul-01-20 04:36PM  
Jun-27-20 01:15PM  
Jun-23-20 02:03PM  
Jun-11-20 06:00AM  
Jun-09-20 09:17AM  
Jun-08-20 02:08PM  
Jun-02-20 02:01PM  
Jun-01-20 11:47AM  
May-30-20 11:59AM  
May-29-20 04:57PM  
May-28-20 05:35PM  
May-27-20 10:22AM  
May-26-20 05:03PM  
May-21-20 05:00PM  
May-20-20 12:10PM  
May-18-20 12:49PM  
May-15-20 05:00PM  
May-14-20 10:23AM  
May-08-20 12:50PM  
May-01-20 04:30PM  
Apr-28-20 11:04AM  
Apr-27-20 03:19PM  
Apr-21-20 09:59AM  
Apr-18-20 06:21PM  
Apr-17-20 04:30PM  
Apr-15-20 04:05PM  
Apr-04-20 10:45AM  
Apr-02-20 12:12PM  
Apr-01-20 11:10AM  
Mar-31-20 05:00PM  
Mar-30-20 04:28PM  
Mar-26-20 09:40PM  
Mar-25-20 10:43AM  
Mar-24-20 11:51AM  
Mar-19-20 02:16PM  
Mar-18-20 05:39PM  
Mar-17-20 07:57AM  
Mar-16-20 12:11PM  
Mar-12-20 06:55AM  
Mar-11-20 05:00PM  
Mar-10-20 12:41PM  
Mar-09-20 05:00PM  
Feb-28-20 07:01PM  
Jan-28-20 07:36AM  
Jan-27-20 08:06AM  
Jan-23-20 03:52PM  
Jan-21-20 02:48PM  
Jan-16-20 09:45AM  
Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. It offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma brand, as well as home furnishings and decorative accessories under the Williams Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. The company also provides home decor products under the West Elm brand; products designed for creating childhood memories by decorating nurseries, bedrooms, and play spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; and line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the Pottery Barn Teen brand. In addition, it offers a range of assortments of lighting, hardware, furniture, and home decor inspired by history under the Rejuvenation brand; and women's and men's accessories, small leather goods, jewelry, key item apparel, paper, entertaining and bar, home decor, and seasonal items under the Mark and Graham brand. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. As of February 2, 2020, it operated 614 stores comprising 572 stores in 43 states, Washington, D.C., and Puerto Rico; 20 stores in Canada; 19 stores in Australia; 3 stores in the United Kingdom; and 129 franchised stores, as well as e-commerce websites in various countries in the Middle East, the Philippines, Mexico, and South Korea. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBER LAURAPRESIDENT & CEOJul 16Sale84.5520,0001,690,906482,002Jul 20 07:23 PM
Ross RyanPRESIDENT WS BRANDJul 10Option Exercise0.002,117010,373Jul 14 07:16 PM
ALBER LAURAPRESIDENT & CEOJun 16Sale84.1715,0001,262,619502,002Jun 18 07:20 PM
Ross RyanPRESIDENT WS BRANDJun 09Sale86.098,000688,7208,256Jun 11 07:28 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 05Option Exercise0.006,189022,635Jun 08 07:27 PM
Whiteford Grace PumaDirectorJun 03Sale85.636,187529,7932,775Jun 04 08:20 PM
SIMMONS SABRINADirectorJun 03Sale86.491,602138,55712,517Jun 04 08:07 PM
Dahnke Scott ArnoldDirectorJun 02Option Exercise0.002,77503,193Jun 04 08:14 PM
SIMMONS SABRINADirectorJun 02Option Exercise0.003,204014,119Jun 04 08:07 PM
MULCAHY ANNE MDirectorJun 02Option Exercise0.002,77504,491Jun 04 08:33 PM
BELLAMY ADRIAN D PDirectorJun 02Option Exercise0.004,668079,434Jun 04 08:25 PM
Whiteford Grace PumaDirectorJun 02Option Exercise0.002,77508,962Jun 04 08:20 PM
Ready William JDirectorJun 02Option Exercise0.006590659Jun 04 07:55 PM
VAN PAASSCHEN FRITS DDirectorJun 02Option Exercise0.002,77508,962Jun 04 07:51 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERJun 02Sale85.0220,0001,700,40062,110Jun 04 07:43 PM
King David RandolphEVP GENERAL COUNSELJun 02Sale82.5529,5552,439,87017,016Jun 04 07:38 PM
Benson MartaPRESIDENT POTTERY BARN BRANDJun 02Sale82.7012,000992,40024,627Jun 04 07:32 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 02Sale83.478,267690,04616,446Jun 04 07:28 PM
ALBER LAURAPRESIDENT & CEOMay 18Sale70.2417,6991,243,178519,582May 20 07:13 PM
ALBER LAURAPRESIDENT & CEOMay 12Sale70.032,301161,139537,281May 14 07:27 PM
Ross RyanPRESIDENT WS BRANDMay 01Option Exercise0.009,580021,006May 05 08:02 PM
King David RandolphEVP GENERAL COUNSELMay 01Option Exercise0.0016,650052,075May 05 07:57 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 01Option Exercise0.0016,650042,131May 05 07:51 PM
Bellos AlexPRESIDENT WEST ELM BRANDMay 01Option Exercise0.0014,690031,301May 05 07:46 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERMay 01Option Exercise0.0028,675093,117May 05 07:40 PM
ALBER LAURAPRESIDENT & CEOMay 01Option Exercise0.00208,1380631,311May 05 07:34 PM
ALBER LAURAPRESIDENT & CEOApr 24Sale55.855,823325,210434,639Apr 27 07:28 PM
ALBER LAURAPRESIDENT & CEOApr 23Sale55.079,177505,377440,462Apr 27 07:28 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 18Option Exercise0.0020,001030,908Apr 20 08:25 PM
ALBER LAURAPRESIDENT & CEOApr 18Option Exercise0.0077,3170462,546Apr 20 08:20 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 18Option Exercise0.0020,654071,041Apr 20 08:16 PM
King David RandolphEVP GENERAL COUNSELApr 18Option Exercise0.0014,643040,380Apr 20 08:03 PM
Ross RyanPRESIDENT WS BRANDApr 18Option Exercise0.003,076012,952Apr 20 07:57 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 18Option Exercise0.0017,521022,691Apr 20 07:52 PM
BELLAMY ADRIAN D PDirectorApr 09Buy50.559,600485,25074,766Apr 13 07:11 PM
Dahnke Scott ArnoldDirectorMar 24Buy40.0110,000400,10020,000Mar 26 07:29 PM
Ross RyanPRESIDENT WS BRANDMar 13Option Exercise0.006,952012,272Mar 17 07:24 PM
ALBER LAURAPRESIDENT & CEOFeb 18Sale74.1915,0001,112,850414,597Feb 20 07:45 PM
ALBER LAURAPRESIDENT & CEOFeb 06Option Exercise0.00101,7710478,032Feb 10 07:39 PM
ALBER LAURAPRESIDENT & CEOJan 17Sale76.7120,0001,534,200376,261Jan 22 07:19 PM
Bellos AlexPRESIDENT WEST ELM BRANDJan 06Option Exercise0.002,535010,712Jan 08 07:58 PM
Lord RobertDirectorDec 16Option Exercise0.001,48706,489Dec 18 08:46 PM
ALBER LAURAPRESIDENT & CEODec 16Sale69.7015,0001,045,430396,261Dec 18 08:52 PM
ALBER LAURAPRESIDENT & CEOOct 17Sale70.5735,0002,469,982411,261Oct 21 05:06 PM
Ross RyanPRESIDENT WS BRANDSep 06Option Exercise0.002,79406,706Sep 09 07:56 PM
Bellos AlexPRESIDENT WEST ELM BRANDSep 06Sale65.254,820314,5058,177Sep 10 07:52 PM