Your browser is no longer supported. Please, upgrade your browser.
WSM Williams-Sonoma, Inc. daily Stock Chart
Williams-Sonoma, Inc.
Index- P/E18.47 EPS (ttm)4.51 Insider Own1.10% Shs Outstand77.36M Perf Week25.05%
Market Cap6.43B Forward P/E20.34 EPS next Y4.09 Insider Trans-7.14% Shs Float76.24M Perf Month27.27%
Income356.10M PEG- EPS next Q-0.04 Inst Own- Short Float14.68% Perf Quarter33.37%
Sales5.90B P/S1.09 EPS this Y14.50% Inst Trans1.51% Short Ratio6.18 Perf Half Y16.64%
Book/sh15.97 P/B5.21 EPS next Y45.85% ROA9.10% Target Price46.61 Perf Year61.29%
Cash/sh5.59 P/C14.88 EPS next 5Y-8.00% ROE30.90% 52W Range26.01 - 77.00 Perf YTD13.30%
Dividend1.92 P/FCF23.78 EPS past 5Y6.70% ROI23.80% 52W High8.06% Beta1.57
Dividend %2.31% Quick Ratio0.40 Sales past 5Y4.70% Gross Margin36.30% 52W Low219.92% ATR3.98
Employees11600 Current Ratio1.10 Sales Q/Q0.40% Oper. Margin7.90% RSI (14)78.98 Volatility5.24% 4.81%
OptionableYes Debt/Eq0.24 EPS Q/Q8.80% Profit Margin6.00% Rel Volume3.98 Prev Close73.03
ShortableYes LT Debt/Eq0.00 EarningsMay 28 AMC Payout40.90% Avg Volume1.81M Price83.21
Recom2.90 SMA2024.43% SMA5051.05% SMA20028.11% Volume7,211,862 Change13.94%
May-29-20Reiterated Wedbush Outperform $80 → $90
May-29-20Reiterated UBS Neutral $70 → $77
May-29-20Reiterated Telsey Advisory Group Outperform $80 → $98
May-29-20Reiterated Stifel Hold $40 → $80
May-29-20Reiterated RBC Capital Mkts Sector Perform $70 → $76
May-29-20Reiterated Credit Suisse Underperform $46 → $57
May-26-20Upgrade Telsey Advisory Group Market Perform → Outperform $40 → $80
May-18-20Upgrade Wedbush Neutral → Outperform
Mar-19-20Reiterated Telsey Advisory Group Market Perform $60 → $40
Mar-18-20Downgrade Goldman Buy → Neutral $77 → $41
Mar-16-20Reiterated Telsey Advisory Group Market Perform $80 → $60
Jan-28-20Upgrade Oppenheimer Perform → Outperform $90
Nov-13-19Initiated Barclays Overweight $77
Aug-29-19Reiterated Telsey Advisory Group Market Perform $62 → $70
Jul-11-19Initiated Goldman Buy $72
Jun-13-19Upgrade Gordon Haskett Hold → Accumulate $68
May-31-19Reiterated BofA/Merrill Underperform $42 → $45
May-09-19Initiated Berenberg Hold $61
Mar-20-19Initiated Evercore ISI In-line $60
Jan-23-19Downgrade Morgan Stanley Equal-Weight → Underweight
May-29-20 04:57PM  3 Stocks to Watch Friday +13.94%
03:28PM  Coronavirus update: Global death toll tops 360,000 as Brazil, South Korea, Iran and the Philippines record spikes in new cases MarketWatch
01:47PM  Heres why Williams-Sonomas 2.6% same-store sales growth is particularly extraordinary Yahoo Finance
10:19AM  Williams-Sonoma (WSM) Q1 Earnings Beat on E-commerce Growth Zacks
09:48AM  Williams-Sonoma Stock Jumps Because Earnings Show People Are Shopping From Home
08:54AM  Williams-Sonoma Shares Climb on Price Target Hikes
03:35AM  Edited Transcript of WSM earnings conference call or presentation 28-May-20 9:00pm GMT Thomson Reuters StreetEvents
12:30AM  Williams-Sonoma Inc (WSM) Q1 2020 Earnings Call Transcript Motley Fool
May-28-20 05:35PM  Williams-Sonoma (WSM) Beats Q1 Earnings and Revenue Estimates Zacks
05:29PM  Williams-Sonoma posts surprise rise in same-store sales on online boost Reuters
05:28PM  Williams-Sonoma stock rallies 9% as company says online orders continue to grow MarketWatch
04:17PM  Williams-Sonoma, Inc. declares quarterly cash dividend Business Wire
04:15PM  Williams-Sonoma, Inc. announces strong results for the first quarter of 2020 Business Wire
May-27-20 10:22AM  Williams-Sonoma (WSM) Partners REI Co-op, Boosts West Elm Zacks +5.31%
09:20AM  Why Williams-Sonoma (WSM) Might Surprise This Earnings Season Zacks
May-26-20 05:03PM  Telsey turns bullish on Williams-Sonoma as people spend more on their homes Yahoo Finance Video
11:54AM  Williams-Sonoma (WSM) to Post Q1 Earnings: What's in Store? Zacks
10:14AM  Williams-Sonoma Stock Is a Buy Because Rich People Will Keep on Shopping
09:00AM  REI Co-op and West Elm debut retail partnership with co-curated summer collection PR Newswire
May-21-20 05:00PM  Williams-Sonoma, Inc. announces release date for first quarter 2020 results:Thursday, May 28, 2020 Business Wire
12:20PM  Can Williams-Sonoma (WSM) Run Higher on Rising Earnings Estimates? Zacks
11:40AM  WSM vs. TPX: Which Stock Is the Better Value Option? Zacks
May-20-20 12:10PM  Will Williams-Sonoma (WSM) Beat Estimates Again in Its Next Earnings Report? Zacks
May-18-20 12:49PM  Is Williams-Sonoma an $80 Stock? Motley Fool +5.65%
May-15-20 05:00PM  Williams-Sonoma, Inc. to Host Virtual Annual Meeting of Stockholders Business Wire
04:15PM  Williams-Sonoma, Inc. Provides Store Update Business Wire
May-14-20 10:23AM  Could Williams-Sonoma Be a $72 Stock? Motley Fool
May-08-20 12:50PM  A Trio of Stocks With Enticing Valuations
May-01-20 04:30PM  Williams-Sonoma, Inc. Provides Store Update Business Wire
Apr-28-20 11:04AM  Williams-Sonoma (WSM) Surges: Stock Moves 6.1% Higher Zacks
Apr-27-20 03:19PM  Why Upscale Retail Stocks Were Rising Today Motley Fool +6.07%
Apr-18-20 06:21PM  Top Insider Buys Highlight for the Week of April 17
Apr-17-20 04:30PM  Williams-Sonoma, Inc. Announces Upcoming Retirement of Adrian Bellamy as Chair of theBoard and Succession of Scott Dahnke as the New Chair Business Wire +6.26%
12:23PM  5 Stocks to Buy With Heavy Insider Buying InvestorPlace
11:30AM  Williams-Sonoma (WSM) Up 27% Since Last Earnings Report: Can It Continue? Zacks
Apr-15-20 04:05PM  Williams-Sonoma, Inc. Extends Temporary Store Closures Business Wire -7.84%
Apr-04-20 10:45AM  Zoom green screens, but not pants: Here are the new work from home essentials MarketWatch
Apr-01-20 11:10AM  Williams-Sonoma Boosts E-Commerce Business Amid Coronavirus Zacks -11.57%
Mar-31-20 05:00PM  Williams-Sonoma, Inc. Extends Temporary Store Closures Business Wire
Mar-30-20 04:28PM  RH Earnings Beat But Revenue Misses; Store Closings Extended Investor's Business Daily
01:53PM  Williams-Sonoma, Pottery Barn unit made unsubstantiated 'made in America' claims: FTC Reuters
12:21PM  Williams-Sonoma, Pottery Barn unit made unsubstantiated 'made in America' claims -FTC Reuters
Mar-26-20 09:40PM  Edited Transcript of WSM earnings conference call or presentation 18-Mar-20 9:00pm GMT Thomson Reuters StreetEvents
03:03PM  Hedge Funds Are Betting On Williams-Sonoma, Inc. (WSM) Insider Monkey
Mar-25-20 10:43AM  Williams-Sonoma and L Brands: Which Is the Better Buy Now?
06:19AM  Edited Transcript of WSM earnings conference call or presentation 20-Mar-19 9:00pm GMT Thomson Reuters StreetEvents
Mar-24-20 11:51AM  Williams-Sonoma to Ride on E-Commerce Amid Coronavirus Woes Zacks +14.04%
Mar-19-20 02:16PM  Ralph Lauren and Dicks Sporting Goods join growing list of retailers shutting stores due to coronavirus MarketWatch +24.79%
09:48AM  Williams-Sonoma (WSM) Q4 Earnings & Revenues Beat Estimates Zacks
Mar-18-20 05:39PM  Williams-Sonoma reports higher profit, suspends 2020 guidance MarketWatch -12.52%
05:35PM  Williams-Sonoma (WSM) Q4 Earnings and Revenues Surpass Estimates Zacks
04:24PM  Williams-Sonoma Reports Q4 Earnings Beat Benzinga
04:17PM  Williams-Sonoma, Inc. declares quarterly cash dividend Business Wire
04:15PM  Williams-Sonoma, Inc. announces strong fourth quarter and fiscal year 2019 results Business Wire
07:21AM  Williams-Sonoma's Q4 Earnings Preview Benzinga
Mar-17-20 07:57AM  Williams-Sonoma to close stores until April 2 MarketWatch
01:33AM  Williams-Sonoma, Inc. Announces Temporary Store ClosuresAcross its Portfolio of Brands Business Wire
Mar-16-20 12:11PM  What's in Store for Williams-Sonoma's (WSM) Q4 Earnings? Zacks -21.66%
07:54AM  A Sliding Share Price Has Us Looking At Williams-Sonoma, Inc.'s (NYSE:WSM) P/E Ratio Simply Wall St.
Mar-11-20 05:00PM  Williams-Sonoma, Inc. announces release date for fourth quarter and fiscal year 2019 results:Wednesday, March 18, 2020 Business Wire -6.68%
12:30PM  Earnings Preview: Williams-Sonoma (WSM) Q4 Earnings Expected to Decline Zacks
Mar-10-20 12:41PM  Why Williams-Sonoma Has Growth Potential
Mar-09-20 05:00PM  Williams-Sonoma, Inc. Announces Election ofBill Ready to Board of Directors Business Wire -10.22%
Feb-28-20 07:01PM  Timbuk2 taps new president with ties to Kanye West, Williams-Sonoma; CEO moves on American City Business Journals
Jan-28-20 07:36AM featured highlights include: Williams-Sonoma, SS&C Technologies, Teradyne, First Horizon National and Ares Capital Zacks
Jan-27-20 08:06AM  Tempur Sealy to Acquire Sherwood Bedding, Eyes Expansion Zacks
07:25AM  Buy These 5 Top-Ranked Stocks With Robust Sales Growth Zacks
Jan-23-20 03:52PM  A New Stock Pick of Warren Buffett's for Growth Investors
Jan-21-20 02:48PM  Despite Its High P/E Ratio, Is Williams-Sonoma, Inc. (NYSE:WSM) Still Undervalued? Simply Wall St.
Jan-16-20 09:45AM  Should Value Investors Pick Williams-Sonoma (WSM) Stock? Zacks
Jan-14-20 09:15AM  At Home's Stock Jumps on Upbeat Q4 & FY20 Earnings Guidance Zacks
Jan-07-20 02:00PM  Bloomscape Partners with West Elm as Ecommerce Plant Partner Business Wire
Dec-27-19 10:06AM  Can Williams-Sonoma (WSM) Replicate '19 Performance in 2020? Zacks
Dec-21-19 11:30AM  Why Is Williams-Sonoma (WSM) Up 5.9% Since Last Earnings Report? Zacks
Dec-20-19 05:00PM  Williams-Sonoma, Inc. declares quarterly cash dividend Business Wire
Dec-08-19 07:29PM  Is Williams-Sonoma, Inc. (WSM) A Good Stock To Buy? Insider Monkey
Dec-05-19 09:17AM  RH Q3 Earnings & Revenues Beat, View Up for the Fourth Time Zacks
Dec-02-19 12:07PM  Ignore the Canopy Growth Ambulance Chasers InvestorPlace
11:03AM  At Home (HOME) Gears Up for Q3 Earnings: What's in Store? Zacks
09:15AM  Zacks Industry Outlook Highlights: RH, Tempur Sealy International, The Lovesac Company, At Home Group and Williams-Sonoma Zacks
12:38AM  Edited Transcript of WSM earnings conference call or presentation 21-Nov-19 10:00pm GMT Thomson Reuters StreetEvents
Nov-29-19 10:09AM  Home Furnishing Outlook Bright on Solid Housing Market Zacks
08:54AM  Black Friday 2019 Live Updates: Online sales up 19.2% from a year ago Yahoo Finance
05:00AM  What's Cooking at Williams-Sonoma MoneyShow
Nov-25-19 02:20PM  Allbirds Calls Out Amazon for Mimicking $95 Wool Sneaker Bloomberg
07:33AM  Williams-Sonoma, Inc. Just Missed Earnings And Its EPS Looked Sad - But Analysts Have Updated Their Models Simply Wall St.
Nov-22-19 03:18PM  Analysts Impressed With Williams-Sonoma's Execution, But Not Enough To Move From The Sidelines Benzinga
12:25PM  Rosy Outlooks Lift Nordstrom and Hibbett, While Ross and Williams-Sonoma Disappoint
12:24PM  Williams-Sonoma Stock Drops on Weak Earnings Report
09:38AM  Why Goldman Sachs sees a baby bear market in bonds MarketWatch
09:13AM  Williams-Sonoma (WSM) Drops 5% In Spite of Solid Q3 Earnings Zacks
03:25AM  Stocks - Nordstrom, Ross Gain Premarket; Tesla, Pure Storage Fall
Nov-21-19 05:35PM  Williams-Sonoma (WSM) Q3 Earnings and Revenues Beat Estimates Zacks
04:49PM  Williams-Sonoma shares dip 5% on drop in year-over-year earnings MarketWatch
04:31PM  Williams-Sonoma Earnings Beat, After Macy's Cuts Outlook Investor's Business Daily
Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. It offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma brand, as well as home furnishings and decorative accessories under the Williams Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. The company also provides home decor products under the West Elm brand; products designed for creating childhood memories by decorating nurseries, bedrooms, and play spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; and line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the Pottery Barn Teen brand. In addition, it offers a range of assortments of lighting, hardware, furniture, and home decor inspired by history under the Rejuvenation brand; and women's and men's accessories, small leather goods, jewelry, key item apparel, paper, entertaining and bar, home decor, and seasonal items under the Mark and Graham brand. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. As of February 2, 2020, it operated 614 stores comprising 572 stores in 43 states, Washington, D.C., and Puerto Rico; 20 stores in Canada; 19 stores in Australia; 3 stores in the United Kingdom; and 129 franchised stores, as well as e-commerce websites in various countries in the Middle East, the Philippines, Mexico, and South Korea. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBER LAURAPRESIDENT & CEOMay 18Sale70.2417,6991,243,178519,582May 20 07:13 PM
ALBER LAURAPRESIDENT & CEOMay 12Sale70.032,301161,139537,281May 14 07:27 PM
Ross RyanPRESIDENT WS BRANDMay 01Option Exercise0.009,580021,006May 05 08:02 PM
King David RandolphEVP GENERAL COUNSELMay 01Option Exercise0.0016,650052,075May 05 07:57 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 01Option Exercise0.0016,650042,131May 05 07:51 PM
Bellos AlexPRESIDENT WEST ELM BRANDMay 01Option Exercise0.0014,690031,301May 05 07:46 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERMay 01Option Exercise0.0028,675093,117May 05 07:40 PM
ALBER LAURAPRESIDENT & CEOMay 01Option Exercise0.00208,1380631,311May 05 07:34 PM
ALBER LAURAPRESIDENT & CEOApr 24Sale55.855,823325,210434,639Apr 27 07:28 PM
ALBER LAURAPRESIDENT & CEOApr 23Sale55.079,177505,377440,462Apr 27 07:28 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 18Option Exercise0.0020,001030,908Apr 20 08:25 PM
ALBER LAURAPRESIDENT & CEOApr 18Option Exercise0.0077,3170462,546Apr 20 08:20 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 18Option Exercise0.0020,654071,041Apr 20 08:16 PM
King David RandolphEVP GENERAL COUNSELApr 18Option Exercise0.0014,643040,380Apr 20 08:03 PM
Ross RyanPRESIDENT WS BRANDApr 18Option Exercise0.003,076012,952Apr 20 07:57 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 18Option Exercise0.0017,521022,691Apr 20 07:52 PM
BELLAMY ADRIAN D PDirectorApr 09Buy50.559,600485,25074,766Apr 13 07:11 PM
Dahnke Scott ArnoldDirectorMar 24Buy40.0110,000400,10020,000Mar 26 07:29 PM
Ross RyanPRESIDENT WS BRANDMar 13Option Exercise0.006,952012,272Mar 17 07:24 PM
ALBER LAURAPRESIDENT & CEOFeb 18Sale74.1915,0001,112,850414,597Feb 20 07:45 PM
ALBER LAURAPRESIDENT & CEOFeb 06Option Exercise0.00101,7710478,032Feb 10 07:39 PM
ALBER LAURAPRESIDENT & CEOJan 17Sale76.7120,0001,534,200376,261Jan 22 07:19 PM
Bellos AlexPRESIDENT WEST ELM BRANDJan 06Option Exercise0.002,535010,712Jan 08 07:58 PM
Lord RobertDirectorDec 16Option Exercise0.001,48706,489Dec 18 08:46 PM
ALBER LAURAPRESIDENT & CEODec 16Sale69.7015,0001,045,430396,261Dec 18 08:52 PM
ALBER LAURAPRESIDENT & CEOOct 17Sale70.5735,0002,469,982411,261Oct 21 05:06 PM
Ross RyanPRESIDENT WS BRANDSep 06Option Exercise0.002,79406,706Sep 09 07:56 PM
Bellos AlexPRESIDENT WEST ELM BRANDSep 06Sale65.254,820314,5058,177Sep 10 07:52 PM
Benson MartaPRESIDENT POTTERY BARN BRANDJun 18Sale61.605,000308,00017,061Jun 20 07:40 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 05Option Exercise0.006,189016,291Jun 07 07:32 PM
MULCAHY ANNE MDirectorJun 04Option Exercise0.001,71601,716Jun 06 07:43 PM
Dahnke Scott ArnoldDirectorJun 04Option Exercise0.00418010,418Jun 06 07:38 PM
SIMMONS SABRINADirectorJun 04Sale60.081,750105,14010,915Jun 04 07:32 PM
Lord RobertDirectorMay 30Option Exercise0.003,01505,002Jun 03 08:46 PM
Whiteford Grace PumaDirectorMay 30Option Exercise0.003,01506,187Jun 03 08:42 PM
SIMMONS SABRINADirectorMay 30Option Exercise0.003,481012,665Jun 03 08:39 PM
BELLAMY ADRIAN D PDirectorMay 30Option Exercise0.006,900065,166Jun 03 09:11 PM
Greener AnthonyDirectorMay 30Option Exercise0.003,015036,233Jun 03 09:08 PM
VAN PAASSCHEN FRITS DDirectorMay 30Option Exercise0.003,01506,187Jun 03 09:04 PM
Shi Christiana SmithDirectorMay 30Option Exercise0.003,16606,431Jun 03 08:56 PM