Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
87.94
Dollar change
+1.02
Percentage change
1.17
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.67% Total Holdings39 Perf Week5.30%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y8.23% AUM16.74B Perf Month14.77%
Fund Family Bond Type Tagsconsumer-staples Return% 5Y8.94% NAV/sh Perf Quarter15.80%
IndexS&P Consumer Staples Sel Sector Indx Average Maturity Tags- Return% 10Y 52W High87.64 0.35% Perf Half Y6.93%
Index Weighting Commodity Type Tags- Return% SI 52W Low75.16 17.00% Perf YTD13.21%
Active/Passive Quant Type Tags- Flows% 1M2.78% Volatility1.72% 1.36% Perf Year11.16%
Dividend TTM2.14 (2.43%) ESG Type Tags- Flows% 3M-3.44% ATR (14)1.10 Perf 3Y18.31%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD1.72% RSI (14)81.64 Perf 5Y37.08%
Dividend Gr. 3/5Y5.09% 4.83% Structure Type Region Flows% 1Y Beta0.50 Perf 10Y73.25%
Expense0.08% Growth/Value SMA205.74% Flows% 3Y Rel Volume1.70 Prev Close86.92
Inverse/Leveraged Market Cap SMA509.50% Flows% 5Y Avg Volume17.39M Price87.94
IPODec 22, 1998 Option/ShortYes / Yes SMA2009.64% Trades Volume29,551,308 Change1.17%
Feb-06-26 09:00AM
11:52AM
11:23AM
Feb-05-26 09:14AM
02:33AM
09:21AM Loading…
Feb-04-26 09:21AM
Feb-03-26 05:19AM
Feb-02-26 11:08AM
11:00AM
07:53AM
07:39AM
07:35AM
Feb-01-26 10:30AM
Jan-29-26 12:49AM
Jan-28-26 10:20AM
08:26AM Loading…
08:26AM
05:18AM
Jan-27-26 12:32PM
Jan-26-26 06:10PM
Jan-25-26 08:00AM
Jan-23-26 08:48AM
08:02AM
07:59AM
06:20AM
05:51AM
Jan-22-26 12:45PM
10:27AM
09:00AM
Jan-21-26 01:57PM
11:37AM
10:21AM Loading…
10:21AM
09:45AM
06:00AM
Jan-20-26 03:05PM
01:35PM
06:58AM
05:46AM
Jan-19-26 07:38AM
Jan-16-26 12:58PM
09:15AM
12:04AM
Jan-15-26 09:22AM
Jan-14-26 06:00PM
04:38PM
12:00PM
09:08AM
Jan-13-26 06:20AM
Jan-12-26 05:45PM
12:43PM
11:39AM
Jan-11-26 11:00AM
Jan-09-26 09:50AM
08:35AM
06:55AM
Jan-08-26 06:40PM
12:19PM
Jan-06-26 10:36AM
06:53AM
Jan-05-26 09:11AM
08:28AM
06:00AM
Jan-02-26 07:00AM
06:57AM
Dec-31-25 09:00AM
Dec-30-25 04:46PM
Dec-29-25 03:30PM
02:15PM
05:27AM
Dec-25-25 03:12AM
Dec-23-25 12:30PM
07:05AM
Dec-21-25 10:00AM
Dec-18-25 01:40PM
Dec-17-25 07:35AM
Dec-16-25 01:41PM
Dec-11-25 08:33AM
06:55AM
Dec-09-25 11:11AM
02:58AM
Dec-06-25 01:50PM
Dec-05-25 10:07AM
Dec-04-25 09:27AM
Dec-03-25 04:13AM
Dec-02-25 06:07AM
Dec-01-25 04:04AM
Nov-28-25 11:35AM
11:07AM
Nov-25-25 07:01AM
07:00AM
Nov-24-25 11:47AM
12:39AM
Nov-22-25 06:15AM
Nov-19-25 02:24PM
06:30AM
Nov-18-25 04:03PM
08:58AM
07:32AM
Nov-14-25 12:23PM
08:25AM
08:07AM
Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS. It is non-diversified.