NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
217.33
Dollar change
-1.26
Percentage change
-0.58
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.78% Total Holdings54 Perf Week1.37%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y17.13% AUM22.71B Perf Month1.10%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y12.09% NAV/sh Perf Quarter10.30%
IndexS&P Consumer Discretionary Sel Sector In... Average Maturity Tags- Return% 10Y 52W High240.28 -9.55% Perf Half Y-7.31%
Index Weighting Commodity Type Tags- Return% SI 52W Low166.48 30.54% Perf YTD-3.13%
Active/Passive Quant Type Tags- Flows% 1M3.57% Volatility1.30% 1.50% Perf Year18.55%
Dividend TTM1.83 (0.84%) ESG Type Tags- Flows% 3M2.75% ATR (14)3.56 Perf 3Y53.49%
Dividend Ex-DateJun 23, 2025 Dividend Type Sector/Theme Flows% YTD1.84% RSI (14)58.18 Perf 5Y67.95%
Dividend Gr. 3/5Y14.17% 0.17% Structure Type Region Flows% 1Y Beta1.22 Perf 10Y179.06%
Expense0.09% Growth/Value SMA201.65% Flows% 3Y Rel Volume0.73 Prev Close218.59
Inverse/Leveraged Market Cap SMA504.39% Flows% 5Y Avg Volume4.78M Price217.33
IPODec 22, 1998 Option/ShortYes / Yes SMA2003.18% Trades Volume3,498,425 Change-0.58%
Jun-25-25 11:03AM
Jun-24-25 11:00AM
06:45AM
Jun-23-25 10:33AM
Jun-16-25 11:30AM
06:55AM Loading…
06:55AM
Jun-13-25 10:15AM
Jun-12-25 10:00AM
Jun-11-25 05:06PM
02:48PM
11:43AM
Jun-06-25 07:26AM
Jun-05-25 06:20AM
Jun-04-25 06:20AM
Jun-03-25 06:20AM
06:20AM Loading…
Jun-02-25 06:20AM
May-30-25 10:45AM
May-28-25 01:00PM
May-27-25 06:20AM
May-20-25 06:20AM
May-19-25 09:47AM
May-16-25 04:54AM
May-13-25 06:46AM
May-12-25 06:53AM
06:20AM
May-08-25 06:20AM
06:20AM
May-07-25 03:25PM
06:20AM
03:35AM
06:23PM Loading…
May-05-25 06:23PM
11:15AM
May-02-25 11:20AM
11:15AM
03:05AM
Apr-30-25 06:20AM
Apr-29-25 08:40PM
10:41AM
Apr-28-25 12:11PM
Apr-27-25 08:00AM
Apr-25-25 11:20PM
Apr-23-25 10:32AM
07:46AM
Apr-22-25 12:00PM
10:34AM
Apr-19-25 08:05AM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
05:26PM
11:00AM
10:43AM
10:06AM
06:58AM
03:00AM
Apr-15-25 03:42PM
09:00AM
Apr-11-25 08:45PM
07:55PM
08:00AM
Apr-07-25 10:00AM
07:46AM
Apr-04-25 05:30PM
12:45PM
07:30AM
05:20AM
Apr-03-25 02:26PM
11:10AM
06:20AM
Apr-02-25 06:27PM
06:20AM
06:20AM
06:20AM
03:30AM
Apr-01-25 06:08PM
Mar-31-25 10:01AM
Mar-28-25 07:55AM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
06:20AM
Mar-25-25 10:55PM
08:30PM
Mar-24-25 04:07PM
09:30AM
06:43AM
Mar-21-25 11:20PM
Mar-20-25 08:45AM
Mar-11-25 09:18AM
Mar-04-25 07:20PM
Feb-21-25 03:10PM
10:44AM
Feb-20-25 02:28PM
Feb-14-25 06:00AM
Feb-13-25 06:30PM
Feb-04-25 10:20AM
Feb-03-25 12:31PM
Jan-28-25 06:21PM
Jan-17-25 09:49AM
Dec-30-24 09:50AM
Consumer Discretionary Select Sector SPDR Fund seeks investment results that, before expenses, correspond to the price and yield performance of publicly traded equity securities of companies in the Consumer Discretionary Select Sector Index. The Advisor employs a replication strategy. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Discretionary companies by the Global Industry Classification Standard (GICS). It is non-diversified.