NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
91.63
Dollar change
-0.25
Percentage change
-0.27
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-8.30% Shs Outstand Perf Week3.70%
SponsorInvesco ETF Type Tagsequity Return% 3Y9.33% Total Holdings80 Perf Month-2.15%
Fund Family Bond Type Tagsquality Return% 5Y18.72% AUM4.73B Perf Quarter-11.78%
IndexS&P MidCap 400 Quality Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y-10.26%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-8.81%
Active/Passive Quant Type Tags- Flows% 1M-11.89% 52W Range80.60 - 109.79 Perf YTD-6.95%
Dividend TTM0.74 (0.80%) ESG Type Tags- Flows% 3M-15.17% 52W High-16.54% Beta1.06
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-14.38% 52W Low13.68% ATR (14)2.89
Expense0.25% Structure Type Region Flows% 1Y RSI (14)53.67 Volatility2.43% 3.49%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.36 Prev Close91.88
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume543.31K Price91.63
SMA203.24% SMA50-0.70% SMA200-7.58% Trades Volume196,418 Change-0.27%
Today 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM Loading…
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
07:10AM Loading…
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
01:25PM Loading…
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 06:20AM
03:15AM
02:40AM
Mar-25-25 03:04PM
12:18PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
03:45AM
02:25AM
Mar-19-25 07:35PM
Apr-08-24 08:00AM
Apr-04-24 09:00AM
Invesco S&P MidCap Quality ETF seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Quality Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which is composed of a subset of securities from the S&P MidCap 400 Index that the index provider has determined to have high "quality".