Your browser is no longer supported. Please, upgrade your browser.
XNET Xunlei Limited daily Stock Chart
XNET [NASD]
Xunlei Limited
Index- P/E- EPS (ttm)-0.74 Insider Own0.38% Shs Outstand67.84M Perf Week13.71%
Market Cap247.60M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float67.57M Perf Month13.00%
Income-50.10M PEG- EPS next Q- Inst Own23.60% Short Float3.43% Perf Quarter-1.88%
Sales187.80M P/S1.32 EPS this Y-29.90% Inst Trans9.31% Short Ratio4.89 Perf Half Y-25.81%
Book/sh4.27 P/B0.85 EPS next Y- ROA-11.70% Target Price- Perf Year70.56%
Cash/sh3.77 P/C0.97 EPS next 5Y19.00% ROE-16.20% 52W Range1.87 - 7.20 Perf YTD-25.51%
Dividend- P/FCF- EPS past 5Y18.80% ROI-19.80% 52W High-49.31% Beta1.80
Dividend %- Quick Ratio3.00 Sales past 5Y6.20% Gross Margin44.40% 52W Low95.19% ATR0.24
Employees1070 Current Ratio3.00 Sales Q/Q17.60% Oper. Margin-27.10% RSI (14)59.15 Volatility6.22% 6.95%
OptionableYes Debt/Eq0.04 EPS Q/Q36.30% Profit Margin-26.70% Rel Volume1.49 Prev Close3.49
ShortableYes LT Debt/Eq0.04 EarningsMay 14 BMO Payout- Avg Volume473.88K Price3.65
Recom- SMA206.58% SMA509.40% SMA200-4.21% Volume705,097 Change4.58%
May-31-20 09:20PM  
May-14-20 01:00PM  
06:00AM  
May-07-20 08:00AM  
Apr-29-20 12:27AM  
Apr-02-20 08:40AM  
Mar-16-20 12:27PM  
Mar-12-20 06:00AM  
Mar-06-20 07:00AM  
Feb-07-20 08:39AM  
Nov-18-19 08:00AM  
Nov-14-19 05:00AM  
Nov-01-19 08:00AM  
Oct-30-19 07:00PM  
Oct-28-19 02:14PM  
Sep-18-19 02:33PM  
Aug-14-19 10:23AM  
08:32AM  
06:00AM  
Jul-17-19 03:44PM  
Jul-01-19 11:45PM  
Jun-17-19 08:00AM  
May-13-19 11:23AM  
06:00AM  
May-02-19 08:00AM  
Apr-30-19 08:00AM  
Apr-25-19 01:29PM  
08:00AM  
Apr-10-19 02:30PM  
Apr-01-19 07:30AM  
Mar-11-19 07:44PM  
Mar-08-19 01:00PM  
Mar-07-19 01:31PM  
01:09PM  
05:00AM  
Feb-21-19 06:30AM  
Jan-11-19 05:10PM  
Jan-07-19 03:00AM  
Dec-11-18 01:39PM  
Dec-10-18 07:30AM  
Nov-29-18 09:06AM  
Nov-14-18 07:00AM  
Nov-12-18 10:07PM  
Oct-30-18 08:00AM  
Oct-23-18 09:17AM  
Oct-22-18 08:10AM  
Oct-19-18 07:00AM  
Oct-01-18 06:00AM  
Sep-18-18 05:10AM  
Sep-17-18 07:00AM  
Sep-13-18 01:42PM  
06:00AM  
Sep-10-18 02:19AM  
Aug-16-18 08:00AM  
Aug-15-18 09:54AM  
07:00AM  
06:00AM  
Aug-02-18 08:00AM  
Jul-30-18 08:00AM  
Jul-20-18 06:41AM  
Jul-14-18 07:13PM  
Jul-10-18 01:50PM  
07:10AM  
Jul-06-18 07:05AM  
Jul-02-18 07:15AM  
Jun-12-18 04:34PM  
Jun-06-18 05:00AM  
Jun-05-18 07:35AM  
May-22-18 07:30AM  
May-18-18 07:30AM  
May-17-18 07:30AM  
May-15-18 07:30AM  
06:15AM  
May-09-18 11:47AM  
May-08-18 07:30AM  
Apr-26-18 07:30AM  
Apr-20-18 08:50AM  
07:30AM  
Apr-10-18 02:56AM  
Apr-09-18 07:52PM  
Apr-06-18 07:25AM  
Apr-05-18 05:38PM  
Apr-04-18 07:30AM  
Mar-20-18 11:18AM  
11:16AM  
10:00AM  
Mar-19-18 03:00PM  
02:30PM  
Mar-17-18 12:20AM  
Mar-16-18 04:33PM  
04:00PM  
10:30AM  
Mar-15-18 03:36PM  
10:54AM  
10:45AM  
Mar-14-18 08:00PM  
06:55PM  
11:53AM  
08:19AM  
Mar-13-18 05:25PM  
Xunlei Limited operates an Internet platform for digital media content in the People's Republic of China. The company's platform is based on cloud technology that enables users to access, manage, and consume digital media content. It offers Xunlei Accelerator, which enables users to accelerate digital transmission over the Internet; mobile acceleration plug-in, which provides mobile device users with benefits of download speed acceleration and download success rate improvements; and cloud acceleration subscription services that offer users premium services through various products, such as Green Channel. The company also provides Mobile Xunlei, a mobile application that allows users to search, download, and consume digital media content on their mobile devices; Xunlei Media Player, which supports online and offline play of digital media content, as well as simultaneous play of digital media content while it is being transmitted by Xunlei Accelerator; online games through online game Website and mobile app; live video streaming and online advertising services; and cloud computing and other Internet value-added services. As of December 2019, its platform had approximately 88.3 million monthly unique visitors. The company was formerly known as Giganology Limited and changed its name to Xunlei Limited in January 2011. Xunlei Limited was founded in 2003 and is based in Shenzhen, the People's Republic of China.