Your browser is no longer supported. Please, upgrade your browser.
BABA Alibaba Group Holding Limited daily Stock Chart
BABA [NYSE]
Alibaba Group Holding Limited
Index- P/E27.95 EPS (ttm)9.70 Insider Own25.37% Shs Outstand2.70B Perf Week-0.48%
Market Cap742.38B Forward P/E23.13 EPS next Y11.72 Insider Trans0.00% Shs Float1.85B Perf Month-7.15%
Income25.97B PEG8.27 EPS next Q2.15 Inst Own46.90% Short Float2.14% Perf Quarter25.67%
Sales81.11B P/S9.15 EPS this Y67.50% Inst Trans-1.95% Short Ratio2.58 Perf Half Y43.75%
Book/sh44.33 P/B6.12 EPS next Y24.88% ROA13.60% Target Price301.37 Perf Year54.91%
Cash/sh20.87 P/C12.99 EPS next 5Y3.38% ROE24.10% 52W Range161.68 - 299.00 Perf YTD27.81%
Dividend- P/FCF30.58 EPS past 5Y42.10% ROI6.70% 52W High-9.33% Beta1.53
Dividend %- Quick Ratio2.00 Sales past 5Y46.20% Gross Margin44.10% 52W Low67.67% ATR7.76
Employees120535 Current Ratio2.00 Sales Q/Q33.80% Oper. Margin18.60% RSI (14)48.37 Volatility2.36% 2.63%
OptionableYes Debt/Eq0.16 EPS Q/Q115.20% Profit Margin32.00% Rel Volume0.75 Prev Close269.73
ShortableYes LT Debt/Eq0.15 EarningsAug 20 BMO Payout0.00% Avg Volume15.29M Price271.09
Recom1.60 SMA20-2.67% SMA501.93% SMA20020.61% Volume11,456,327 Change0.50%
Aug-24-20Reiterated Barclays Overweight $300 → $320
Aug-21-20Reiterated The Benchmark Company Buy $275 → $290
Jul-09-20Initiated Needham Buy $275
Feb-14-20Reiterated The Benchmark Company Buy $220 → $275
Jan-22-20Initiated DZ Bank Buy $260
Nov-22-19Initiated Macquarie Outperform
Oct-04-19Reiterated HSBC Securities Buy $230 → $233
Aug-05-19Initiated Jefferies Buy
Jun-04-19Initiated Loop Capital Buy
May-16-19Reiterated The Benchmark Company Buy $205 → $220
May-07-19Reiterated KeyBanc Capital Markets Overweight $210 → $240
Jan-31-19Reiterated SunTrust Buy $180 → $200
Jan-31-19Reiterated Stifel Buy $175 → $180
Jan-31-19Reiterated Nomura Buy $200 → $205
Jan-31-19Reiterated Macquarie Outperform $220 → $224
Jan-31-19Reiterated KeyBanc Capital Mkts Overweight $200 → $210
Jan-31-19Reiterated Citigroup Buy $208 → $211
Jan-31-19Reiterated BofA/Merrill Buy $221 → $215
Jan-31-19Reiterated Barclays Overweight $195 → $200
Jan-14-19Resumed Bernstein Mkt Perform
Sep-26-20 01:24PM  
10:50AM  
Sep-25-20 10:55PM  
04:33PM  
05:01AM  
Sep-24-20 07:09PM  
05:30PM  
04:06PM  
04:03PM  
06:10AM  
Sep-23-20 04:00PM  
Sep-22-20 03:05PM  
08:21AM  
07:15AM  
Sep-21-20 06:00PM  
11:28AM  
10:10AM  
10:05AM  
08:25AM  
06:05AM  
Sep-18-20 05:00PM  
03:30PM  
01:47PM  
12:34AM  
Sep-17-20 11:00PM  
10:35PM  
09:33AM  
01:00AM  
Sep-16-20 10:44PM  
06:00PM  
04:44PM  
04:04PM  
11:08AM  
05:34AM  
02:51AM  
02:51AM  
01:50AM  
01:23AM  
01:03AM  
Sep-15-20 11:14AM  
10:22AM  
01:21AM  
Sep-14-20 08:00PM  
04:00PM  
12:02PM  
11:34AM  
11:27AM  
10:25AM  
04:42AM  
04:15AM  
12:33AM  
Sep-13-20 09:39PM  
05:30PM  
Sep-11-20 11:56AM  
10:44AM  
10:35AM  
05:59AM  
Sep-10-20 06:37AM  
Sep-09-20 02:15PM  
01:50PM  
03:50AM  
02:15AM  
Sep-08-20 04:10PM  
03:35PM  
11:21AM  
07:51AM  
05:23AM  
05:01AM  
Sep-07-20 07:00PM  
Sep-06-20 10:42PM  
Sep-05-20 12:42PM  
05:30AM  
Sep-04-20 11:08AM  
09:38AM  
08:05AM  
05:26AM  
Sep-03-20 05:16AM  
02:55AM  
Sep-02-20 06:00PM  
03:42PM  
07:13AM  
04:39AM  
03:48AM  
Sep-01-20 02:36PM  
04:39AM  
Aug-31-20 06:00PM  
10:02AM  
Aug-30-20 05:00PM  
Aug-29-20 08:00PM  
08:00AM  
Aug-28-20 07:44PM  
07:15PM  
08:14AM  
04:26AM  
Aug-27-20 06:19PM  
05:24PM  
01:24PM  
12:33PM  
11:28AM  
08:11AM  
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.