Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E83.61 EPS (ttm)23.66 Insider Own16.10% Shs Outstand496.35M Perf Week-1.16%
Market Cap981.73B Forward P/E51.71 EPS next Y38.25 Insider Trans-0.05% Shs Float412.94M Perf Month4.02%
Income11.85B PEG- EPS next Q5.53 Inst Own57.40% Short Float0.71% Perf Quarter6.06%
Sales241.55B P/S4.06 EPS this Y335.70% Inst Trans0.06% Short Ratio0.74 Perf Half Y17.47%
Book/sh98.59 P/B20.06 EPS next Y40.09% ROA7.80% Target Price2234.41 Perf Year7.27%
Cash/sh74.58 P/C26.52 EPS next 5Y- ROE28.90% 52W Range1307.00 - 2050.50 Perf YTD31.69%
Dividend- P/FCF47.33 EPS past 5Y102.00% ROI11.90% 52W High-3.54% Beta1.57
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low51.33% ATR28.65
Employees647500 Current Ratio1.10 Sales Q/Q17.00% Oper. Margin6.20% RSI (14)57.81 Volatility1.16% 1.30%
OptionableYes Debt/Eq0.82 EPS Q/Q116.90% Profit Margin5.00% Rel Volume0.84 Prev Close1992.03
ShortableYes LT Debt/Eq0.79 EarningsJul 25 AMC Payout0.00% Avg Volume3.98M Price1977.90
Recom1.60 SMA201.54% SMA505.00% SMA20013.22% Volume3,345,186 Change-0.71%
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Jul-19-19 12:01AM  Ingram Pinns illustration of the week: Antitrust Financial Times
Jul-18-19 11:00PM  Private space industry goes into battle for the Moon Financial Times
09:14PM  Netflixs Next Big Market Is Already Crowded With Cheaper Rivals Bloomberg
09:03PM  Did Limelight Networks Crash for All the Wrong Reasons Today? Motley Fool
08:39PM  Why Walmart Should Focus on Groceries If It Wants to Beat Amazon Motley Fool
07:43PM  Microsoft Cloud Gains Fuel Growth; Forecast Signals Optimism Bloomberg
06:37PM  Trump Says Hes Looking Very Seriously at Pentagon Cloud Deal Bloomberg
04:09PM  Trump vows strong look into Pentagon cloud contract that could go to Amazon MarketWatch
04:02PM  The Donald Strikes Back: Trump Stokes Bezos Feud By Targeting JEDI Investor's Business Daily
03:33PM  [video]Amazon Prime Day Sales Topped $7 Billion: Internet Retailer TheStreet.com
03:22PM  So How Worried Should You Be About FaceApp Selling Your Data? SAY
03:17PM  Fleets That Don't Embrace Technology Might Not Live To Tell The Tale Benzinga
03:03PM  EBay shares rise after an earnings beat but Amazon still looms large MarketWatch
03:00PM  Amazon Is Sitting on a $100 Billion Opportunity Motley Fool
02:52PM  How Square's Cash App Makes Money Investopedia
02:40PM  300-unit apartment building near HQ2 sells for $117 million American City Business Journals
02:35PM  Bernard Arnault Begets More Billionaires as Beauty Bets Pay Off in China Bloomberg
02:23PM  UPDATE 2-Trump says looking closely at Amazon's bid on $10 bln Pentagon contract Reuters
01:47PM  Trump says he's looking closely at Amazon contract with Pentagon Reuters
12:34PM  Ace Hardware rolling out ad campaign to fend off Amazon American City Business Journals
12:30PM  eBay Raises Its Earnings Outlook Again Motley Fool
12:11PM  On Amazon Prime Day, searches for eBay, Best Buy, Walmart and Target soared 255% MarketWatch
12:10PM  U.S. House passes bill to raise federal minimum wage to $15 an hour Reuters
12:09PM  How to Invest in E-Commerce Outside the U.S. Motley Fool
11:56AM  Amazons Self-Interest Opens Up Its Books a Crack Bloomberg
11:55AM  Amazon Prime Day Smashes Record: 5 ETF Deals Zacks
11:28AM  Is Microsoft Stock A Buy Ahead Of Earnings? Here's What Its Stock Chart Shows Investor's Business Daily
10:46AM  Stocks - Wall Street Falls as Netflix Drags on Tech Stocks Investing.com
10:41AM  The Zacks Analyst Blog Highlights: Facebook, Amazon, Alphabet, Apple and Tesla Zacks
10:39AM  The Zacks Analyst Blog Highlights: Amazon.com, Expedia, Genesco, AZZ and John Bean Technologies Zacks
10:35AM  Battle of the Online Retail Giants Amazon and Alibaba TipRanks
10:32AM  Amazon (AMZN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:50AM  Report: Trump seeks answers in Oracles challenge to $10B JEDI contract American City Business Journals
08:52AM  Amazon Sees $100 Billion Opportunity in Project Kuiper Zacks
08:34AM  Netflix (NFLX) Q2 Earnings Beat, User Addition Disappoints Zacks
08:28AM  Its Amazons Prime Day but other big retailers also benefit MarketWatch
08:22AM  $106M loan fuels downtown tower project American City Business Journals
08:21AM  Amazon Earnings Preview: 5 Things to Watch Motley Fool
07:58AM  Dow Jones Futures: Netflix Dives On Subscriber Miss; IBM Falls As UnitedHealth, eBay Eye Buy Points Investor's Business Daily
07:48AM  Amazon Plays Nice in Germany Bloomberg
07:44AM  Can Product Strength Aid Texas Instruments (TXN) Q2 Earnings? Zacks
07:35AM  Ready for grasshopper juice? These bugs pack 5x more antioxidants than fresh-squeezed OJ MarketWatch
07:31AM  Earnings Watch: Why Microsoft is suddenly the most valuable company in Big Tech MarketWatch
07:18AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
07:04AM  What To Expect From Tesla Earnings Investopedia
06:11AM  People are willing to pay nearly twice as much for plant-based milk MarketWatch
06:06AM  2 Ultra-High-Yield Dividends That May Be on Their Deathbeds Motley Fool
05:45AM  It has been a good week for climate change policy Financial Times
04:51AM  Trump Expressed Concern About Pentagon Cloud-Computing Contract Bloomberg
03:52AM  Luxury Grocer Dean & DeLuca Battles to Survive as Sales Fall Bloomberg
02:33AM  Europeans line up candidates to lead the IMF Financial Times
02:24AM  Top 5 Things to Know in the Market on Thursday Investing.com
Jul-17-19 10:59PM  Limelight misses Q2 expectations, but sees growth with Disney, Amazon and HBO American City Business Journals
09:17PM  PRESS DIGEST- British Business - July 18 Reuters
08:10PM  IBM Sales Drop and Executives Aren't Ready to Discuss Red Hat Bloomberg
06:50PM  Microsoft Earnings After The Bell Thursday: Is The Cloud The Holy Grail? Zacks
06:07PM  IBM stock slips as earnings, cloud revenue beat Street view MarketWatch
05:52PM  Technology Stock Roundup: Products, Patents and More Zacks
04:54PM  Amazon Prime Days Secret Weapon InvestorPlace
04:04PM  Technology Stock Roundup: Regulatory Matters Galore Zacks
04:03PM  EU Probes Amazon As Politicians Hammer Big Tech, But 2 FANGs Are In Buy Zones Investor's Business Daily
03:22PM  Shopify Retests 52-Week Highs Ahead of Q2 Earnings Investopedia
03:01PM  Jim Cramer: Big Tech in Washington Will Mean an EPS Hit TheStreet.com
02:22PM  Big tech companies help U.S. T. Rowe Price stock funds beat S&P 500 American City Business Journals
02:21PM  Analysts' 7 Top Stock Picks for 2019's Second Half Kiplinger
02:15PM  Netflix Is Losing Its Most Popular Show in 2021 Motley Fool
02:13PM  DISA extends deadline for market research into JEDIs fiber network American City Business Journals
02:07PM  Prime Day outsells Amazon's Black Friday and Cyber Monday combined American City Business Journals
02:00PM  How Big Was Amazon's Prime Day for 2019? Motley Fool
01:43PM  Portfolio Strategy: Diversification Versus Concentration GuruFocus.com
01:35PM  eBay Earnings After The Bell: Can The Rally Continue? Zacks
01:05PM  Europe Investigates Whether Amazon Misused Data From Third-Party Retailers Barrons.com
01:04PM  Why China Is a Bigger Problem for the Global Economy Than You Think, According to a Portfolio Manager Barrons.com
12:47PM  EXPLAINER-What is the EU's antitrust investigation into Amazon about? Reuters
12:28PM  Prime Day Once Again Smashes Records Motley Fool
12:26PM  Here's What to Expect from eBay's (EBAY) Q2 Earnings Report Zacks
12:17PM  Amazon May Have Invited Big Risk Without Much Reward Bloomberg
12:17PM  Blue Apron stock soars as news of Beyond Meat menus sparks a round of short covering MarketWatch
12:02PM  Here are some of the best-selling items on Amazon Prime Day from around the world MarketWatch
12:00PM  By the numbers: More companies are lobbying Jones Street in 2019 American City Business Journals
11:33AM  Amazon Merchants' Fears Fuel European Union Antitrust Probe Bloomberg
11:31AM  Local developer snags best site left, plans $54M project near airport American City Business Journals
11:17AM  Amazon Says Prime Day Was the Greatest Event in the History of Mankind Barrons.com
10:30AM  Breakout Stocks & Technical Analysis Investor's Business Daily
10:29AM  Amazon under EU antitrust fire over use of merchant data Reuters
10:25AM  UPDATE 3-Amazon under EU antitrust fire over use of merchant data Reuters
10:14AM  Health and beauty category is a big winner on Prime Day American City Business Journals
10:13AM  Dow Jones Sheds Losses; Tech Giants IBM And Netflix Will Report Earnings Late Investor's Business Daily
10:12AM  REFILE-RPT-Starting with Netflix, FANG reports to test Wall St rally's mettle Reuters
10:10AM  Why the Earnings Surprise Streak Could Continue for Amazon (AMZN) Zacks
10:07AM  3 Top Artificial Intelligence Stocks to Watch in July Motley Fool
09:32AM  Amazon Prime Day sales surpass Black Friday and Cyber Monday combined MarketWatch
09:21AM  Alexa, How Was Prime Day? Prime Day 2019 Surpassed Black Friday and Cyber Monday Combined Business Wire
09:15AM  Here's Why Roku Stock Soared to a New All-Time High Motley Fool
08:53AM  Symantec Ups the Ante in Cloud Security With New Solutions Zacks
08:52AM  Retail Sales and Manufacturing to Boost U.S. Q2 GDP: 5 Picks Zacks
08:49AM  Techs day of reckoning on Capitol Hill was long and harsh MarketWatch
08:45AM  Is Amazon (AMZN) a Solid Growth Stock? 3 Reasons to Think " Yes " Zacks
08:27AM  Walmart CEO McMillon says the retailer has been playing catch up in e-commerce MarketWatch
08:01AM  US-India Trade Tensions Rise: 3 Stocks in the Line of Fire Zacks
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
open in yahoo | open in reuters | open in google