Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E241.00 EPS (ttm)3.96 Insider Own16.70% Shs Outstand483.02M Perf Week-3.21%
Market Cap461.33B Forward P/E120.02 EPS next Y7.96 Insider Trans-1.27% Shs Float399.84M Perf Month-0.30%
Income1.92B PEG4.22 EPS next Q0.01 Inst Own62.30% Short Float1.22% Perf Quarter-4.85%
Sales150.12B P/S3.07 EPS this Y292.10% Inst Trans-1.97% Short Ratio1.42 Perf Half Y12.95%
Book/sh48.46 P/B19.71 EPS next Y104.68% ROA2.40% Target Price1147.28 Perf Year18.69%
Cash/sh44.41 P/C21.51 EPS next 5Y57.10% ROE9.40% 52W Range710.10 - 1083.31 Perf YTD27.37%
Dividend- P/FCF52.14 EPS past 5Y29.00% ROI7.10% 52W High-11.84% Beta1.49
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.00% 52W Low34.50% ATR13.88
Employees341400 Current Ratio1.00 Sales Q/Q24.80% Oper. Margin2.30% RSI (14)38.32 Volatility1.43% 1.34%
OptionableYes Debt/Eq0.00 EPS Q/Q-77.40% Profit Margin1.30% Rel Volume0.76 Prev Close964.65
ShortableYes LT Debt/Eq0.33 EarningsOct 26 AMC Payout0.00% Avg Volume3.43M Price955.10
Recom1.90 SMA20-1.66% SMA50-3.18% SMA2005.09% Volume2,618,596 Change-0.99%
Sep-13-17Initiated Loop Capital Buy $1200
Sep-07-17Initiated DA Davidson Buy $1300
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Sep-23-17 11:54AM  The 12 Most Ridiculous Kitchen Appliances You Can Buy From Amazon TheStreet.com
11:00AM  People Are Creeped Out by Walmart's New Delivery Service TheStreet.com
10:40AM  Walmart Will Start Offering Meal Kits on Its Website by December TheStreet.com
10:31AM  Amazon Admits Video Isn't Carrying Its Own Weight Motley Fool
09:04AM  Revisiting The Alexa-Cortana Linkup In The Works Benzinga
08:37AM  Albertsons-Plated Deal Likely 'First Domino to Fall' In Meal Kit M&A TheStreet.com
06:18AM  Protests could derail St. Louis' bid for second Amazon hub: sources Reuters
06:00AM  Protests could derail St. Louis' bid for second Amazon hub -sources Reuters
12:00AM  Who Killed U.S. Inflation? Here Are Suspects in Yellen's Mystery Bloomberg
Sep-22-17 11:00PM  [$$] Amazon Takes Over the World The Wall Street Journal
07:00PM  3 High-Yield Stocks on Sale Motley Fool
05:36PM  After Whole Foods, Amazon Is Still Hungry Barrons.com
05:34PM  [$$] Kroger Pitches to Niche Food Product Brands The Wall Street Journal
05:16PM  Google or Amazon Should Acquire Toys "R" Us -- Bankruptcy Lawyer Says TheStreet.com
04:39PM  Dow, S&P 500, Nasdaq Split As Apple Falls, Oil Rises, Fed Stays Hawkish: Week In Review Investor's Business Daily
04:19PM  Walmart's Moat in the US Grocery Market GuruFocus.com
04:13PM  Amazon, Walmart & Target Each Just Stepped Up Their Own Delivery Game Zacks
04:10PM  Amazon signs deal to boost its restaurant delivery service Associated Press
04:07PM  Online snack sales are soaring as more people eat healthy snacks during traditional meals MarketWatch
04:00PM  Wal-Mart Tests 'In-Fridge Delivery' With Smart Lock Maker August Investor's Business Daily
02:02PM  Amazon's restaurant delivery service still needs to solve one major problem CNBC
02:02PM  Amazon previews Thursday Night Football streams CNBC Videos
01:24PM  Why Google Launched Tez Instead of Android Pay in India Motley Fool
01:16PM  Amazon May Soon Bring Shake Shack, Chipotle to Your Door Bloomberg Video
01:01PM  Supermarkets Need to Get Sexier in Amazon Era, Grocery CEO Says Bloomberg
12:28PM  Wal-Mart tests direct-to-fridge; Amazon ups restaurant game Reuters
12:02PM  Target Adds Newer Markets to Its Restock Program Market Realist
11:58AM  How audience fragmentation is driving the NFL's ratings d... CNBC Videos
11:52AM  What's Next for Toys R Us After Filing for Chapter 11? Motley Fool
11:33AM  Amazon Glasses, Toys 'R' Us Bankruptcy, and Tesla-AMD Partnership Zacks
11:20AM  Olo CEO Noah Glass: Providing restaurants new online busi... CNBC Videos
11:11AM  MORGAN STANLEY: Here are the 4 industries Wall Street thinks Amazon will destroy the fastest Business Insider
10:51AM  Were a queer Game of Thrones! How Transparent became Amazons longest-running series MarketWatch
10:44AM  A Strong Holiday Shopping Season Ahead? Barrons.com
10:39AM  Amazon Teams With Food Delivery Service to Launch Amazon Restaurants TheStreet.com
10:18AM  Amazon: Sectors That Are Safe--And Those It Might Hit Next Barrons.com
10:09AM  Insiders love these 14 retail stocks hit by the Amazon.com wrecking ball MarketWatch
10:00AM  Amazon Restaurants aims to simplify food delivery, sending GrubHub shares lower CNBC
10:00AM  Walmart Tests Grocery Delivery Directly Into Your Refrigerator TheStreet.com
09:53AM  GrubHub's stock falls toward 7-week low after Amazon teams up with rival Olo MarketWatch
09:45AM  Quest for Amazon HQ2 is an 'all hands on deck' effort, Broome says American City Business Journals
09:41AM  Stocks Open Lower On North Korea Talk; Grubhub Sinks On Amazon News Investor's Business Daily
09:13AM  Alibaba is much more than just China's e-commerce platform CNBC
08:48AM  Toys R Us bankruptcy could push retail loan default rate past 10% by year-end: Fitch MarketWatch
08:38AM  3 Stocks for Retirees in the 21st Century Motley Fool
08:27AM  Sears Stock Is Suffering a Slow Death Thats Painful to Watch InvestorPlace
08:19AM  Apple (NASDAQ:AAPL) Is a Bigger Cloud Company Than You Think InvestorPlace
08:06AM  7 Essential Rules for Investing in Tech Stocks TheStreet.com
07:44AM  Apple Inc. (AAPL) Gets Serious About Other Products InvestorPlace
07:39AM  Wal-Mart tests delivering groceries straight to fridge Reuters
07:20AM  Investors Shrug Off North Korea Threat; These 2 FANG Stocks Are Near Buys Investor's Business Daily
07:16AM  Is Plug Power, Inc. a Buy? Motley Fool
07:15AM  Quest to land Amazon's HQ2 starts to come into focus American City Business Journals
07:07AM  Wal-Mart Wants to Unpack Groceries and Restock Fridges Investopedia
06:44AM  What To Expect -- And Not To Expect -- From AI: Appian's Matt Calkins Forbes
06:43AM  3 Good Reasons to Be Cautious About BABA Stock InvestorPlace
06:03AM  What Went Wrong With Toys R Us Motley Fool
12:18AM  [$$] Amazon Puts Whole Foods on Fast Track to Conventional Supermarket The Wall Street Journal
12:16AM  [$$] Amazon Inks Office Space Deal on Manhattans Far West Side The Wall Street Journal
12:05AM  Canadian retailers see potential NAFTA change as threat Associated Press
Sep-21-17 10:08PM  3 Stocks to Help Millennials Reach Their Goals Motley Fool
09:02PM  The Event-Ticketing Industry Is Ripe for Amazon to Disrupt It Motley Fool
06:25PM  Costco, Not Amazon, Has the Lowest Prices: BMO Investopedia
06:04PM  Strange Days at Apple TheStreet.com
05:10PM  It's Apple's worst month in over a year, and the charts a... CNBC Videos
05:05PM  Amazon and its new headquarters: Buyer beware and winners curse American City Business Journals
05:01PM  [$$] Amazon Puts Whole Foods on Fast Track to Conventional Supermarket The Wall Street Journal
04:36PM  Boses New Headphones Come With Google Assistant Fortune
04:15PM  Amazon bringing 2,000 employees to N.Y.C. with Hudson Yards office American City Business Journals
04:01PM  Analyst Says Amazon Is Now An 'Essential' Portfolio Holding Benzinga
03:57PM  Amid Amazon's Encroachment, Target Expands Next-Day 'Restock' Program To Reach 70 Million Shoppers Forbes
02:54PM  Netflix, Inc. Just Got Stronger InvestorPlace
02:53PM  FAANG Rally Has Little in Common with the Dotcom Bubble Harvest Exchange
02:40PM  Amazon has a start-up called Amazon Live focused on making purchases through interactive videos CNBC
02:14PM  A tale of two Birmingham longshot bids American City Business Journals
01:57PM  Tech Giants Lobby Hard Under Intense Scrutiny Investopedia
01:34PM  We're gonna kill Amazon Fresh, Blue Apron with this partn... CNBC Videos
01:14PM  [$$] For Holiday Hires, It's Already Beginning to Look a Lot Like Christmas The Wall Street Journal
01:13PM  Amazon Hiring 2,000 for New NYC Office by 2020 InvestorPlace
12:39PM  [$$] Amazon Inks Office Space Deal on Manhattan's Far West Side The Wall Street Journal
12:30PM  Target launching Restock grocery delivery program in Chicago and beyond American City Business Journals
12:27PM  3 Big Stock Charts for Thursday: Apple Inc. (AAPL), Amazon.com, Inc. (AMZN) and Cerner Corporation (CERN) InvestorPlace
11:56AM  Amazon Ad Revenue Rising, But Google And Facebook Stay Dominant Investor's Business Daily
11:49AM  Apple and Cisco Stocks: A Reversal of Fortune Investopedia
11:34AM  Amazon is bringing 2,000 jobs in advertising, fashion to ... CNBC Videos
11:31AM  Amazon to Create 2,000 High-Paying Jobs in New Manhattan Office Bloomberg
11:02AM  Is Amazon Eyeing an Rx Drug Delievery Service? Investopedia
10:49AM  Amazon hiring 2,000 workers in New York including IT and finance pros, opening Manhattan office MarketWatch
10:45AM  Amazon is looking to further expand Alexa ecosystem with two new products Business Insider
10:44AM  Jan Kniffen: Amazon can't just be online to take over the... CNBC Videos
10:35AM  Amazon is hiring 2,000 people in New York City as the $5 billion bidding war for its new headquarters rages Business Insider
10:27AM  Amazon Entering The Healthcare Market? Barrons.com
10:19AM  Kohl's Is Going to Regret Selling Amazon Devices in Its Stores Motley Fool
10:15AM  Whole Foods launching plant-based tuna alternative for sushi MarketWatch
10:09AM  Blue Apron May Not Be Worthless After All Motley Fool
10:05AM  Transportation consultant praises TN biz environment, talks Amazon HQ American City Business Journals
10:01AM  How Retailers Can Survive In The New Sports & Fitness Landscape Barrons.com
09:32AM  Move Over, Amazon: The Cheapest Online Retailer IsCostco? Barrons.com
09:24AM  Amazon to Create 2,000 Jobs in New York City TheStreet.com
09:03AM  15 Best Cool Useful Things to Buy on Amazon Under $20 Insider Monkey
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
open in yahoo | open in reuters | open in google