Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E79.01 EPS (ttm)23.66 Insider Own16.10% Shs Outstand494.91M Perf Week-1.11%
Market Cap924.99B Forward P/E49.08 EPS next Y38.08 Insider Trans-0.05% Shs Float412.94M Perf Month0.22%
Income11.85B PEG- EPS next Q5.50 Inst Own57.00% Short Float0.62% Perf Quarter16.23%
Sales241.55B P/S3.83 EPS this Y335.70% Inst Trans0.09% Short Ratio0.60 Perf Half Y14.58%
Book/sh98.59 P/B18.96 EPS next Y40.08% ROA7.80% Target Price2170.21 Perf Year17.75%
Cash/sh74.80 P/C24.99 EPS next 5Y- ROE28.90% 52W Range1307.00 - 2050.50 Perf YTD24.44%
Dividend- P/FCF44.60 EPS past 5Y102.00% ROI11.90% 52W High-8.85% Beta1.64
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low43.00% ATR38.58
Employees647500 Current Ratio1.10 Sales Q/Q17.00% Oper. Margin6.20% RSI (14)48.23 Volatility2.12% 1.90%
OptionableYes Debt/Eq0.51 EPS Q/Q116.90% Profit Margin5.00% Rel Volume1.09 Prev Close1907.57
ShortableYes LT Debt/Eq0.48 EarningsApr 25 AMC Payout0.00% Avg Volume4.31M Price1869.00
Recom1.70 SMA20-1.86% SMA502.21% SMA2006.48% Volume4,703,287 Change-2.02%
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Sep-20-18Reiterated Argus Buy $2100 → $2250
Aug-29-18Reiterated Morgan Stanley Overweight $1850 → $2500
Aug-22-18Reiterated MKM Partners Buy $1840 → $2215
May-19-19 08:46AM  3 Money Lessons I Wish I'd Learned When I Was Younger Motley Fool
07:13AM  Jeff Bezos Builds a Moon Ship Motley Fool
May-18-19 08:00PM  Walmart Chips Away Another Day Motley Fool
07:49PM  Amazon's Top Companies and Brands Investopedia
03:15PM  Amazon.com Inc (AMZN) CEO Amazon Web Services Andrew R Jassy Sold $5.9 million of Shares GuruFocus.com
03:06PM  Now's the Time to Buy These Stocks Motley Fool
02:00PM  CBS Makes a $5 Billion Bid for Lions Gate's Starz Motley Fool
12:00PM  How Does Twitch, Amazons Video Game Streaming Platform, Make Money? Investopedia
10:52AM  Stitch Fix Invades the U.K. Motley Fool
10:01AM  Amazon Lockers are driving people to Whole Foods, but theyre staying less than 5 minutes MarketWatch
10:00AM  Walmarts digital efforts paying off in battle with Amazon MarketWatch
09:44AM  Amazon Confirms Flight-Booking Launch as Part of a Superapp Strategy Skift
09:02AM  Better Buy: Walgreens Boots Alliance vs. CVS Health Motley Fool
09:00AM  Stock Exchanges in Need of Reform. Is the Long-Term Stock Exchange the Answer? TheStreet.com
May-17-19 08:00PM  Nordstrom Stock Is Now a Cant-Miss Bargain Barrons.com
07:07PM  What Is Amazon Mechanical Turk? TheStreet.com
07:01PM  Jim Cramer: A Surprisingly Predictable Selloff TheStreet.com
05:35PM  Microsoft, Sony Ink Deal on Immersive Cloud Gaming & AI Chips Zacks
05:32PM  Buy TJX Stock Before Q1 Earnings on Macy's, Walmart & E-Commerce Strength? Zacks
05:06PM  Job postings reveal what Amazon has planned for its Bellevue expansion American City Business Journals
05:06PM  Fastly's IPO races to double-digit gains American City Business Journals
03:53PM  Is Walmart Stock A Buy Right Now? Here's What Earnings, Charts Say Investor's Business Daily
03:42PM  Food Delivery News: Amazon to Invest in Uber Eats Rival Deliveroo InvestorPlace
03:21PM  The Hottest IPO of the Year Zacks
03:09PM  Previewing Department Store Stock Q1 Earnings Zacks
02:58PM  Amazon takes top stake in UK food delivery firm Deliveroo Associated Press
02:57PM  Arlington looks to add more granny flats to boost housing American City Business Journals
02:17PM  Overstock CEO says he had to sell shares to supplement his pay Reuters
01:45PM  Alphabet's Wing Set to Take Off in Second Market Motley Fool
01:12PM  Walmart bets big on attracting workforce with new HQ campus Reuters
12:47PM  Audibles Next Chapter in Newark Begins with Grand Opening of Its Innovation Cathedral Business Wire
12:27PM  Amazon points to past multibillion-dollar acquisitions as indicator of what HQ2 might house American City Business Journals
12:25PM  Jeff Bezos praises his dads grit and determination in immigrating to America as a teen MarketWatch
12:22PM  U.S.-China trade gloom casts heavy shadow on European stocks Reuters
12:20PM  Walmart bets big on attracting workforce with new HQ campus Reuters
12:08PM  Top exec at Amazon healthcare startup Haven leaves after eight months American City Business Journals
12:04PM  The Zacks Analyst Blog Highlights: Walmart and Amazon Zacks
12:00PM  Ask a Fool: What Are Some Good Reasons to Sell Stocks? Motley Fool
11:56AM  Amazon wants to foster tech talent, and it's starting young American City Business Journals
11:55AM  Amazon is spending billions on internet satellites, self-driving cars and more as revenue growth slows CNBC
11:51AM  NVIDIA (NVDA) Q1 Earnings Top, Revenues Miss, Q2 View Upbeat Zacks
11:43AM  Amazon squares up to Uber with backing for UK food app Deliveroo Reuters
11:33AM  Amazon squares up to Uber with backing for UK food app Deliveroo Reuters
10:27AM  Amazon wants to build cargo air hub at Lakeland airport, will create 800+ jobs American City Business Journals
09:59AM  Amazon Deepens Focus on Kids with the Launch of Fire 7 Kids Zacks
09:37AM  Sony Teams Up With Microsoft for Streaming Games: Game On? Zacks
09:33AM  'Curse of Amazon strikes again': What experts are saying about the tech giant's Deliveroo deal CNBC
09:17AM  German finance minister expects OECD deal on digital tax in 2020 Reuters
08:48AM  Amazon Invests In Food-Delivery Startup Deliveroo; Uber Shares Dip Benzinga
08:29AM  This chart proves the existence of a Trump put in the stock market MarketWatch
08:00AM  Stocks making the biggest moves premarket: Tesla, Amazon, Boeing, Under Armour & more CNBC
07:54AM  Supermarkets Industry Outlook Bright on Store & Digital Plans Zacks
07:46AM  Top Stocks Warren Buffett Just Bought Motley Fool
07:34AM  Amazon squares up to Uber with backing for UK food app Deliveroo Reuters
06:40AM  Nvidia, Pinterest, Luckin Coffee, Amazon and Deliveroo - 5 Things You Must Know TheStreet.com
06:32AM  Amazon Buys Stake in Deliveroo, Pitting It Against Uber Bloomberg
06:24AM  Amazon Leads $575 Million Investment in U.K. Meal Delivery Company Deliveroo TheStreet.com
06:04AM  Shock as Amazon buys into UK takeaways with Deliveroo stake Evening Standard
06:00AM  Amazon-Deliveroo Alliance Would Eat Uber For Dinner Bloomberg
04:04AM  Trade rhetoric weighs on European shares Reuters
03:54AM  Trade rhetoric weighs on European shares Reuters
03:50AM  Food delivery rivals hit by Amazons Deliveroo bet Financial Times
02:50AM  Amazon wades into British food delivery battle with Deliveroo funding Reuters
02:25AM  Amazon to lead $575 million investment in U.K.'s Deliveroo MarketWatch
02:09AM  UK's Deliveroo says Amazon heads latest funding round of $575 million Reuters
01:52AM  UK's Deliveroo says Amazon heads latest funding round of $575 mln Reuters
01:35AM  Amazon leads $575 million investment round for food delivery company Deliveroo CNBC
May-16-19 08:38PM  SpaceX Launch Of Space-Based Internet Satellites Delayed A Week Investor's Business Daily
08:15PM  5 Biggest Takeaways From Walmart's Earnings Motley Fool
07:54PM  Amazon close to buying a stake in UK's Deliveroo - Sky News Reuters
07:25PM  Buy Home Depot (HD) Stock Before Q1 Earnings After Strong Walmart Performance? Zacks
05:55PM  Buy Walmart (WMT) Stock After Q1 Earnings on Delivery & E-commerce Strength? Zacks
05:46PM  Alphabet Roundup: Regulatory, I/O Conference, Music Subscription Zacks
05:02PM  Alphabet (GOOGL) Deepens Focus on Cardio Diseases with Verve Zacks
04:32PM  Amazon, Facebook Lead These Top Stocks Near Buy Points In This Bullish Base Investor's Business Daily
04:31PM  IBD Stock Of The Day: Amazon Approaches Buy Zone As Cup Forms A Handle Investor's Business Daily
04:08PM  Walmart Earnings Top; Dow Jones Stock Rises Despite Sales Miss Investor's Business Daily
04:04PM  DJIA 101: How Does the Dow Jones Work? Investopedia
04:00PM  IMDb Bids Farewell to HBOs Game of Thrones Business Wire
03:45PM  This is the best state in America in 2019 MarketWatch
03:24PM  Walmart's (WMT) Q1 Earnings Top, Revenues Miss Estimates Zacks
02:39PM  Amazon Is Close to Buying Sizmeks Ad-Serving Technology Bloomberg
02:38PM  Trade tensions could impact 5G rollout, says research analyst CNBC Videos
02:36PM  Here's How Many Fire TV Users Amazon Has Motley Fool
02:32PM  Walmart's battle with Amazon has new fronts: digital ads and A.I. CNBC
02:32PM  Walmart's International Expansion Encourages Analysts TheStreet.com
02:02PM  Amazon Call Volume Boosted By Buffett Schaeffer's Investment Research
02:00PM  At Home shares rise after reports that Kohl's asked about an acquisition MarketWatch
01:56PM  Amazon wants to lease warehouse in village of Colonie for delivery operation American City Business Journals
01:48PM  Walmart's E-Commerce Gains Don't Necessarily Spell Pain for Amazon TheStreet.com
01:39PM  David Tepper Buys Berkshire Hathaway Holding Amazon GuruFocus.com
01:03PM  Walmart Invests in Its Future TheStreet.com
12:52PM  Amazon's online drug push has one start-up cutting staff and selling pharmacies to help businesses compete CNBC
12:52PM  Amazon's online drug push has one Bay Area start-up shifting its business to bolster retail pharmacies CNBC
12:02PM  Walmart is continuing integration of stores and e-commerce CNBC Videos
12:00PM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:52AM  The Late Morning Rundown: May 16, 2019 CNBC Videos
11:14AM  What Investors Need to Know About Huawei, Walmart, Nvidia and Pinterest TheStreet.com
11:07AM  What You Need to Know About Huawei, Pinterest, Nvidia, Walmart and Amazon TheStreet.com
10:59AM  Amazon's stock surges after Buffett's Berkshire Hathaway discloses value of its stake MarketWatch
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
open in yahoo | open in reuters | open in google