Your browser is no longer supported. Please, upgrade your browser.
GOOGL Alphabet Inc. daily Stock Chart
GOOGL [NASD]
Alphabet Inc.
IndexS&P 500 P/E30.90 EPS (ttm)48.94 Insider Own0.14% Shs Outstand686.47M Perf Week0.84%
Market Cap1016.10B Forward P/E27.56 EPS next Y54.86 Insider Trans0.00% Shs Float616.15M Perf Month7.87%
Income34.52B PEG6.44 EPS next Q8.03 Inst Own81.60% Short Float0.50% Perf Quarter24.94%
Sales166.68B P/S6.10 EPS this Y12.50% Inst Trans-0.03% Short Ratio1.51 Perf Half Y5.83%
Book/sh296.68 P/B5.10 EPS next Y32.45% ROA12.90% Target Price1541.44 Perf Year32.03%
Cash/sh174.47 P/C8.67 EPS next 5Y4.80% ROE17.40% 52W Range1008.87 - 1541.34 Perf YTD12.90%
Dividend- P/FCF34.97 EPS past 5Y19.90% ROI14.10% 52W High-1.89% Beta1.05
Dividend %- Quick Ratio3.60 Sales past 5Y19.70% Gross Margin55.10% 52W Low49.89% ATR38.89
Employees123048 Current Ratio3.70 Sales Q/Q13.30% Oper. Margin21.40% RSI (14)61.43 Volatility2.59% 2.63%
OptionableYes Debt/Eq0.02 EPS Q/Q-2.60% Profit Margin20.70% Rel Volume1.05 Prev Close1539.01
ShortableYes LT Debt/Eq0.02 EarningsJul 30 AMC Payout0.00% Avg Volume2.05M Price1512.23
Recom1.80 SMA204.22% SMA506.60% SMA20013.30% Volume2,144,931 Change-1.74%
Jul-01-20Reiterated Canaccord Genuity Buy $1550 → $1700
Jun-24-20Reiterated Goldman Buy $1425 → $1775
Apr-08-20Reiterated Societe Generale Buy $1555 → $1420
Mar-30-20Upgrade BMO Capital Markets Market Perform → Outperform
Mar-26-20Reiterated Monness Crespi & Hardt Buy $1535 → $1350
Feb-04-20Reiterated Monness Crespi & Hardt Buy $1360 → $1535
Jan-28-20Reiterated Aegis Capital Buy $1425 → $1800
Jan-27-20Reiterated Mizuho Buy $1450 → $1650
Jan-17-20Reiterated UBS Buy $1460 → $1675
Dec-20-19Resumed Cleveland Research Neutral
Oct-23-19Reiterated Credit Suisse Outperform $1500 → $1700
Sep-24-19Reiterated RBC Capital Mkts Outperform $1425 → $1500
Aug-02-19Resumed MKM Partners Buy
Jun-24-19Reiterated MoffettNathanson Buy $1290 → $1250
Jun-04-19Initiated Loop Capital Hold
Jan-07-19Upgrade Pivotal Research Group Hold → Buy $1240
Jan-03-19Upgrade Canaccord Genuity Hold → Buy $1140 → $1250
Dec-06-18Initiated Guggenheim Buy $1330
Nov-26-18Reiterated MKM Partners Buy $1465 → $1365
Oct-26-18Reiterated Monness Crespi & Hardt Buy $1415 → $1315
Jul-13-20 10:39PM  
09:58PM  
07:06PM  
06:35PM  
06:13PM  
06:07PM  
03:40PM  
02:48PM  
02:27PM  
01:37PM  
01:32PM  
12:36PM  
12:35PM  
12:29PM  
11:48AM  
11:17AM  
11:11AM  
11:11AM  
09:51AM  
09:09AM  
08:37AM  
08:34AM  
08:20AM  
07:54AM  
07:15AM  
07:04AM  
06:40AM  
06:30AM  
06:00AM  
05:12AM  
05:12AM  
05:06AM  
04:00AM  
03:01AM  
Jul-12-20 04:30PM  
10:41AM  
Jul-11-20 03:50PM  
09:27AM  
Jul-10-20 07:51PM  
06:53PM  
06:46PM  
05:45PM  
04:50PM  
04:02PM  
01:58PM  
12:38PM  
12:16PM  
11:34AM  
10:54AM  
10:15AM  
09:15AM  
08:15AM  
08:01AM  
07:04AM  
06:39AM  
05:20AM  
03:17AM  
02:00AM  
Jul-09-20 10:53PM  
08:46PM  
07:31PM  
04:27PM  
04:00PM  
02:04PM  
02:04PM  
12:23PM  
12:05PM  
11:36AM  
11:12AM  
10:59AM  
10:59AM  
10:59AM  
10:36AM  
09:53AM  
09:49AM  
09:30AM  
08:48AM  
08:00AM  
07:56AM  
07:00AM  
06:30AM  
03:18AM  
02:51AM  
12:24AM  
Jul-08-20 09:25PM  
07:00PM  
05:50PM  
05:45PM  
04:36PM  
03:58PM  
03:32PM  
01:41PM  
12:26PM  
11:54AM  
11:04AM  
10:51AM  
10:31AM  
09:20AM  
09:05AM  
09:00AM  
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.