Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E16.52 EPS (ttm)11.67 Insider Own0.07% Shs Outstand4.63B Perf Week1.36%
Market Cap893.30B Forward P/E15.25 EPS next Y12.64 Insider Trans-4.00% Shs Float4.60B Perf Month0.95%
Income56.07B PEG1.38 EPS next Q2.10 Inst Own60.90% Short Float1.11% Perf Quarter3.56%
Sales258.49B P/S3.46 EPS this Y32.60% Inst Trans-2.90% Short Ratio1.72 Perf Half Y13.98%
Book/sh22.65 P/B8.51 EPS next Y10.54% ROA16.00% Target Price210.89 Perf Year1.07%
Cash/sh17.28 P/C11.15 EPS next 5Y12.00% ROE51.30% 52W Range142.00 - 233.47 Perf YTD22.19%
Dividend3.08 P/FCF19.57 EPS past 5Y16.50% ROI26.60% 52W High-17.45% Beta1.22
Dividend %1.60% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.10% 52W Low35.73% ATR4.82
Employees132000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin25.30% RSI (14)56.39 Volatility1.58% 2.03%
OptionableYes Debt/Eq1.06 EPS Q/Q-9.80% Profit Margin22.10% Rel Volume0.59 Prev Close194.15
ShortableYes LT Debt/Eq0.85 EarningsJul 30 AMC Payout24.40% Avg Volume29.78M Price192.74
Recom2.20 SMA204.59% SMA50-0.86% SMA2001.43% Volume17,694,311 Change-0.73%
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jun-15-19 12:58PM  Barron's Picks And Pans: Fake Meat Battle, Grubhub, Slack, Apple And More Benzinga
10:24AM  Silicon Valley congressman: It is embarrassing how technologically illiterate most members of Congress are MarketWatch
10:23AM  Four reasons why antitrust actions will likely fail to break up Big Tech MarketWatch
10:18AM  History shows that Big Tech antitrust suits would be a sell signal, Goldman economists warn MarketWatch
10:16AM  Big Tech was built by the same type of antitrust actions that could now tear it down MarketWatch
09:30AM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Apple, Inc. To Contact The Firm Business Wire
Jun-14-19 10:50PM  APPLE 72 HOUR DEADLINE ALERT: Approximately 72 Hours Remain; Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors with Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Apple Inc. - AAPL Business Wire
05:50PM  Wedbush: Apple's Stock Could Gain $20-$25 From US-China Trade Deal Benzinga
04:12PM  The Berkshire Hathaway Portfolio: All 48 Buffett Stocks Kiplinger
03:59PM  What to Expect from Oracle's (ORCL) Q4 2019 Earnings After Microsoft Cloud Deal? Zacks
03:32PM  AVGO Stock Fell After Broadcom Lowered Guidance, Semiconductor Stocks Follow Zacks
03:15PM  This Is a Critical Time for Apple in China, Analyst Says Barrons.com
03:00PM  Bronstein, Gewirtz & Grossman, LLC Class Action Reminder - EB, AAPL & NOK GlobeNewswire
02:34PM  Microsoft's stock climbs toward a record high, and 6th-straight trillion-dollar valuation MarketWatch
02:25PM  Broadcoms Woes Could Point to Trouble for Apple Barrons.com
01:52PM  Best ETFs to Invest in 5G Theme Zacks
01:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Apple, Inc. of Class Action Lawsuit and Upcoming Deadline - AAPL ACCESSWIRE
01:27PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
12:41PM  Google CEO Sundar Pichai worries tech regulation could have unintended consequences MarketWatch
12:15PM  MONDAY DEADLINE ALERT: The Schall Law Firm Announces it is Investigating Claims Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
10:51AM  EB, AAPL & NOK - Bronstein, Gewirtz & Grossman, LLC Class Action Reminder ACCESSWIRE
10:43AM  Broadcom outlook cut 'could indicate continued weak iPhone units,' says analyst MarketWatch
10:23AM  Broadcom's Downbeat Second-Half Outlook and 5 Other Takeaways From Its Earnings TheStreet.com
10:19AM  Should WisdomTree U.S. LargeCap Fund (EPS) Be on Your Investing Radar? Zacks
09:34AM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of AAPL, MBNKF, XENT and HL GlobeNewswire
09:30AM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Apple, Inc. To Contact The Firm ACCESSWIRE
09:12AM  Dow 30 Stock Roundup: United Technologies-Raytheon Merger, Merck's Tilos Buyout Zacks
07:32AM  Dow Jones Futures: Broadcom Warning Is Bad News For Stock Market Rally Investor's Business Daily
07:31AM  Buy This FAANG Stock in the Face of Regulatory Worries Motley Fool
06:00AM  Bull of the Day: Universal Display Corporation (OLED) Zacks
04:52AM  UPDATE 1-Japan Display says has not received notice about Chinese investment Reuters
04:36AM  Apple May Hit $1 Trillion Market Cap Again on Trade Deal, Analyst Says Bloomberg
04:05AM  Japan Display says has not received notice about Chinese investment Reuters
03:00AM  Internet Golden Age Is Over in Warning Sign for Tech Investors Investopedia
02:58AM  Internet Golden Age Is Over in Warning Sign for Tech Investors Investopedia
12:04AM  Telegram Traces Massive Cyber Attack to China During Hong Kong Protests Bloomberg
Jun-13-19 09:10PM  3 Reasons Amazon Prime Video Will Survive the Streaming Wars Motley Fool
07:15PM  UPDATE 1-Trump talks trade with Apple CEO Cook as China dispute looms Reuters
07:08PM  Trump talks trade with Apple CEO Cook as China dispute looms Reuters
06:50PM  Understanding Netflix vs. Hulu vs. Apple TV Investopedia
06:36PM  Samsung Vs. Apple: Comparing Business Models (AAPL, SSNLF) Investopedia
06:35PM  Trump talks trade with Apple CEO Cook as China dispute looms Reuters
05:49PM  Exclusive: Inspired by Apple stores, HSBC Bank adds digital-oriented branches too (Video) American City Business Journals
05:02PM  Trump administration denies Tesla request for Chinese tariff exemptions on key components American City Business Journals
04:49PM  Apple CEO Tim Cook Visits White House to Discuss Job Training Bloomberg
04:38PM  A bunch of new MacBooks seem to be on the way Quartz
04:35PM  3 Reasons Universal Display Is Trying Its Hand at Venture Capitalism Motley Fool
04:26PM  Best ETF Ideas for the Second Half of 2019 Zacks
04:11PM  New iPhone Lineup Unlikely To Spur Big Uptick In Demand, Analyst Says Investor's Business Daily
03:18PM  Trump Today: President says too early for Iran deal as U.S. blames Tehran for tanker attacks MarketWatch
02:38PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Apple, Inc. To Contact The Firm GlobeNewswire
02:05PM  10 Major Companies Tied to the Apple Supply Chain Investopedia
01:12PM  Legal Expert Breaks Down Antitrust Risk For Big US Tech Stocks Benzinga
01:04PM  3 Stocks to Watch During an Ongoing Trade War Zacks
11:54AM  Stock Picks: Lessons From Veeva, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
11:16AM  Small-cap stocks are flashing a yellow signal MarketWatch
10:58AM  Some measures of market risk getting closer to red zone, Wall Street money manager says MarketWatch
10:50AM  EB, AAPL & NOK - Bronstein, Gewirtz & Grossman, LLC Class Action ACCESSWIRE
09:51AM  Facebook: We collected personal data from 187,000 people before Apple banned our research app American City Business Journals
09:25AM  CLASS ACTION UPDATE for BV, AAPL, TUSK and BOX: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
08:17AM  How Safe Are Apple and Its Dividend? Motley Fool
07:36AM  Is Apple Inc. (NASDAQ:AAPL) Excessively Paying Its CEO? Simply Wall St.
06:17AM  Why Microsofts Old Antitrust Case Is a Bad Omen for Google and Facebook Investopedia
05:47AM  Stocks - Wall Street Jumps as Suspected Oil Attack Rises Crude Prices Investing.com
05:30AM  How to Boost Returns on Idle Cash Barrons.com
12:39AM  This Apple Supplier Made One Crucial Mistake Bloomberg
Jun-12-19 10:50PM  SHAREHOLDER ALERT: CLAIMSFILER REMINDS AAPL, ASNA, PSMT, REV INVESTORS of Lead Plaintiff Deadline in Class Action Lawsuits GlobeNewswire
06:25PM  Wells Fargos CEO Search Continues Motley Fool
05:19PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Apple, Inc. of Class Action Lawsuit and Upcoming Deadline AAPL GlobeNewswire
04:45PM  Podcast: Regretting Big Tech Barrons.com
04:16PM  Microsoft Roundup: Oracle Deal, Skype, GCHQ Letter, Gaming, Datacenter, Other Zacks
03:55PM  Google says its no longer punishing former employees who poach their colleagues American City Business Journals
01:08PM  Wednesday Apple Rumors: iPhone XR Successor May Sport Larger Battery InvestorPlace
11:49AM  Qualcomm News: Why QCOM Stock Is Down Today InvestorPlace
11:48AM  Apple, Facebook, and Google Should Worry How Antitrust Action Could Hit Their Stocks Barrons.com
11:42AM  The Roku Stock Price Is Too High for a Nervous Market InvestorPlace
11:37AM  Apple Could Buy Intels German Modem Unit, Report Says Barrons.com
11:25AM  Yes, Apple Stock Can Make New Highs This Year InvestorPlace
11:18AM  Is Qualcomm Stock Worth $60 or $80? InvestorPlace
11:15AM  Qualcomm Stock Hammered Amid Continued FTC-Related Woes InvestorPlace
10:51AM  Money flows in 11 popular tech stocks show that the rally is suspect MarketWatch
10:31AM  Forget Trade Worries, Apple Stock Is a Buyback Story InvestorPlace
10:30AM  The Recent Decline of Facebook Stock Was a Great Buying Opportunity InvestorPlace
10:30AM  Xbox Excitement Lifts Microsoft Stock to All-Time High Investopedia
10:21AM  Apple Is Interested in Intel's German Smartphone Modem Business - Report TheStreet.com
10:15AM  Can Microsoft Avoid Apple's and Amazon's $1 Trillion Trap? Motley Fool
10:08AM  DOJ antitrust chief warns Big Tech, noting Standard Oil parallel MarketWatch
09:56AM  Google is moving Nest, server motherboard manufacturing out of China amid Trump trade war American City Business Journals
09:48AM  Report: Apple could spend billions to buy Intels mobile chip business in Germany American City Business Journals
09:42AM  Dow heads higher in morning trade, tries to avoid second straight drop as oil prices slump MarketWatch
09:39AM  Broadcom Renews RF Components Supply Agreement With Apple Zacks
09:36AM  China Tariffs and Huawei Restrictions Mean Tough Going for Skyworks Solutions Motley Fool
09:30AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
09:21AM  Company News For Jun 12, 2019 Zacks
08:00AM  Tech Stocks Log Seven-Year Best Spell: ETF Winners Zacks
07:30AM  9 major Bay Area tech employers pay a typical worker more than $200K per year American City Business Journals
07:30AM  4 Biggest Regulatory Threats Faced by Apple, Amazon, Alphabet and Facebook TheStreet.com
06:56AM  Dropbox unveils workspace apps to take on Google, Microsoft MarketWatch
06:53AM  Apples stock just did something it hasnt done since the dot-com bubble burst MarketWatch
06:20AM  Apple Unleashes Its Bait-And-Switch Trick on Intel Bloomberg
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM