Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E14.28 EPS (ttm)11.94 Insider Own0.07% Shs Outstand4.73B Perf Week0.01%
Market Cap806.08B Forward P/E13.38 EPS next Y12.74 Insider Trans-12.73% Shs Float4.68B Perf Month9.99%
Income58.33B PEG1.10 EPS next Q2.38 Inst Own61.60% Short Float0.99% Perf Quarter-11.35%
Sales261.61B P/S3.08 EPS this Y32.60% Inst Trans-0.15% Short Ratio1.15 Perf Half Y-18.94%
Book/sh24.89 P/B6.85 EPS next Y11.70% ROA16.30% Target Price178.91 Perf Year1.82%
Cash/sh18.27 P/C9.33 EPS next 5Y13.00% ROE50.90% 52W Range142.00 - 233.47 Perf YTD8.04%
Dividend2.92 P/FCF16.78 EPS past 5Y16.50% ROI26.60% 52W High-27.01% Beta1.11
Dividend %1.71% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.20% 52W Low20.01% ATR3.31
Employees132000 Current Ratio1.30 Sales Q/Q-4.50% Oper. Margin26.00% RSI (14)59.01 Volatility1.14% 1.94%
OptionableYes Debt/Eq0.97 EPS Q/Q-4.80% Profit Margin22.70% Rel Volume0.61 Prev Close170.80
ShortableYes LT Debt/Eq0.79 EarningsJan 29 AMC Payout23.00% Avg Volume40.33M Price170.42
Recom2.20 SMA203.86% SMA505.62% SMA200-11.07% Volume24,595,441 Change-0.22%
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
Jan-03-19Reiterated Maxim Group Hold $212 → $160
Jan-03-19Downgrade Macquarie Outperform → Neutral
Jan-03-19Downgrade Loop Capital Buy → Hold
Jan-03-19Downgrade Jefferies Buy → Hold
Dec-13-18Reiterated Piper Jaffray Overweight $250 → $222
Dec-06-18Reiterated Rosenblatt Neutral $200 → $165
Dec-04-18Downgrade HSBC Securities Buy → Hold
Nov-29-18Reiterated Canaccord Genuity Buy $250 → $225
Nov-20-18Reiterated Goldman Neutral $209 → $182
Nov-15-18Reiterated Morgan Stanley Overweight $253
Feb-16-19 10:04PM  GOOG or GOOGL: Which Stock Do You Buy? (GOOG, GOOGL) Investopedia
07:10PM  Warren Buffett Just Sold These Stocks Motley Fool
07:08PM  Potential privacy lapse found in Americans' 2010 census data Associated Press
04:09PM  Apple just hired ex-Microsoft exec Sam Jadallah to revamp its smart home business, and catch up to Google and Amazon CNBC
03:15PM  Potential privacy lapse found in Americans' 2010 census data Associated Press
02:29PM  Relative Price Gains Favor Apple, Google and Tesla Over Amazon and Netflix TheStreet.com
02:00PM  Apple Needs Netflix and HBO More Than They Need It Motley Fool
01:53PM  Oracle Shares End Higher After Warren Buffett's Berkshire Hathaway Dumps Stake TheStreet.com
12:41PM  I was stunned to discover I was spending $132 a month on digital subscriptions here's how I cut it back CNBC
09:30AM  Qualcomm Could Help TSMC Make Up for Poor iPhone Sales Motley Fool
Feb-15-19 09:16PM  Apple Strikes a Landmark Deal with America's Biggest Medical System Motley Fool
08:17PM  What New Yorks Amazon HQ2 Protestors Missed Barrons.com
07:34PM  Cramer Remix: This single statement by Nvidia speaks volumes CNBC
07:01PM  Jim Cramer: Nvidia and the Driving Need For More Computing TheStreet.com
06:26PM  Johnson & Johnson CEO on Apple Watch collaboration: 'Ultimately, we're going to save lives' CNBC
06:20PM  Apple Likely to Tout 2 New Subscription Services at March 25 Event Motley Fool
06:00PM  Apple-leased building in Sunnyvale's booming Peery Park trades hands American City Business Journals
05:46PM  Earnings Reports for the Week of Feb. 18-22 (O, ROKU, WMT) Kiplinger
05:37PM  Lou Simpson Exits Liberty Global, Adds to 3 Holdings in 4th Quarter GuruFocus.com
05:00PM  Apple to buy Pullstring in a bid to enhance Siri: report MarketWatch
04:30PM  Apple Video Service Won't Be Enough To Offset Declining iPhone Sales Investor's Business Daily
04:12PM  Warren Buffett, Top Funds Bought And Sold These Stocks In Q4 Investor's Business Daily
03:26PM  Here's how hedge funds are de-risking CNBC Videos
02:33PM  Epic CEO Judy Faulkner: We would never sell to Apple CNBC
02:20PM  Sex, Coke, and Video Streaming Motley Fool
02:00PM  17 Stocks That Warren Buffett Just Bought, Trimmed or Dumped Kiplinger
01:33PM  McDonald's lags in new study of nation's most intimate brands American City Business Journals
12:42PM  Warren Buffett's Berkshire Sells Oracle, Trims Apple and Buys 3 in 4th Quarter GuruFocus.com
12:30PM  Apples Streaming Services Wont Save the Company, Even If It Tops What Netflix Has Now, Says Analyst Barrons.com
12:19PM  How Subscription Services Could Charge to the Rescue for Apple Stock, According to an Analyst Barrons.com
12:06PM  Looking to Reverse Its Slide, Austrian iPhone Supplier Pushes Beyond Apple Barrons.com
10:48AM  Warren Buffett Just Sold 3 Million Apple Shares Or Did He? Motley Fool
10:10AM  CBS Corporation (CBS) Q4 Earnings & Revenues Increase Y/Y Zacks
10:07AM  Suncor (SU) Shares Up as Warren Buffet's Berkshire Buys Stake Zacks
10:00AM  Should Mobility Businesses Be Valued as Car Companies or as Tech Companies? TheStreet.com
08:53AM  Apple video efforts may not help reaccelerate growth, says Jefferies MarketWatch
08:51AM  Berkshire trimmed its Apple stake, but it reportedly wasn't Buffett's idea CNBC
08:45AM  Apple reportedly bought an AI marketing start-up as it looks for opportunities beyond the iPhone CNBC
08:30AM  Apple's biggest mistake under Tim Cook has been not buying Netflix, strategist says CNBC
07:30AM  The typical Facebook employee earns double Silicon Valley's median household income. How 50+ big tech employers compare American City Business Journals
07:18AM  Berkshire Picks Up Red Hat and Suncor, Dumps Oracle Morningstar
06:54AM  Berkshire Trims Apple, Sells Oracle and Buys Big Banks Investopedia
06:16AM  The Zacks Analyst Blog Highlights: Nvidia, Apple and CBS Zacks
05:10AM  The Zacks Analyst Blog Highlights: Apple, Lions Gate, Netflix and Amazon Zacks
03:12AM  Stocks - NVIDIA Jumps in Premarket, Pepsi Rises, Applied Materials, Oracle Decline Investing.com
12:50AM  [$$] FirstFT: Todays top stories Financial Times
12:33AM  Didi Starts Major Job Cuts as It Overhauls Business Bloomberg
Feb-14-19 09:00PM  Google Is the Biggest Factor Behind Apple's Services Revenue Growth Motley Fool
07:27PM  Big hedge funds dumped China stocks, Apple as market tumbled Reuters
07:27PM  Hedge Funds From Appaloosa to Third Point Slash Stocks: 13F Wrap Bloomberg
06:43PM  Berkshire trims Apple stake, adds Suncor and Red Hat, exits Oracle Reuters
06:32PM  Big hedge funds dumped China stocks, Apple as market tumbled Reuters
06:06PM  Apple Is Getting Serious About Autonomous Vehicle Testing Motley Fool
05:59PM  Warren Buffett Doubles Down on Big Banks as Berkshire Trims Apple Stake Bloomberg
05:53PM  Warren Buffetts Berkshire Hathaway Sells Oracle Stock, Buys Red Hat, Cuts Apple Barrons.com
05:49PM  Nvidia (NVDA) Hurdles Lower Bar, CBS Misses 1st Time in Years Zacks
05:36PM  Top technician says we may be nearing market top, but these stocks are going higher CNBC Videos
05:26PM  Buy Netflix (NFLX) Stock on the Dip While You Still Can? Zacks
05:07PM  Buffett's Berkshire dumps Oracle, buys Red Hat, and trims Apple holdings by 1%, filing shows MarketWatch
04:59PM  The sky is falling? Leading Bay Area economist predicts tech-led recession soon American City Business Journals
04:52PM  Berkshire trims Apple stake; adds SunCor, Red Hat Reuters
04:16PM  Apple Planning Star-Studded Launch For Streaming Video Service Investor's Business Daily
04:16PM  Berkshire Hathaway's Munger on buybacks and Apple shares CNBC Videos
04:14PM  GM, Apple, Waymo Report These Dramatic Gains In Self-Driving Cars Investor's Business Daily
03:51PM  What's the most expensive stock of all time? Investopedia
02:58PM  Heres Some Good Apple iPhone News, but Theres a Catch Barrons.com
02:18PM  Wells Fargo: Weak Guidance Reignites Fossil Group Bear Case Benzinga
02:01PM  Why Starbucks (SBUX) Stock Looks Like a Strong Buy at New High Zacks
01:58PM  Google Just Announced a Massive Expansion Motley Fool
01:08PM  Should Apple Abandon Its Self-Driving Efforts? TheStreet.com
12:10PM  CNBC Tech Check Morning Edition: February 14, 2019 CNBC Videos
11:50AM  What Apple's Pre-Announcement Experience Offers for Nvidia Watchers TheStreet.com
11:40AM  AirPods 2: Release date, new features and everything else you need to know about Apples latest wireless iPhone earphones The Independent
10:13AM  Apple to ship iPhones with only Qualcomm chips to German stores Reuters
10:06AM  Apple resumes sale of iPhones in Germany, with Qualcomm chip Associated Press
09:59AM  Apple to ship iPhones with only Qualcomm chips to German stores Reuters
09:57AM  Zacks Earnings Trends Highlights: Apple, Caterpillar and Nvidia Zacks
09:45AM  New data suggests Apple isn't nearly as far along as Waymo with its self-driving car program American City Business Journals
09:42AM  Apple Likely to Unveil Video Streaming Service on Mar 25 Zacks
09:35AM  Is Fidelity High Dividend ETF (FDVV) a Strong ETF Right Now? Zacks
09:30AM  iPhone pirates hack Spotify and other apps to listen to ad-free music for free The Independent
08:00AM  Google, Amazon among those targeted in EU unfair practices digital rules Reuters
08:00AM  Disney overtakes Apple in survey of most intimate brands MarketWatch
07:40AM  [$$] Lee Clow, Ad Legend Known for Apple Campaigns, Retires The Wall Street Journal
07:28AM  Energy CEOs Most Negative About Trump Tariffs, Tech Most Positive: Survey Investopedia
07:12AM  Dow futures higher | Congress scrambles to avoid shutdown | JP Morgan rolls out cryptocurrency CNBC
06:31AM  Bear of the Day: Cirrus Logic (CRUS) Zacks
04:26AM  Apple to ship iPhones with only Qualcomm chips to German stores Reuters
03:45AM  Belgian tax break for large companies is legal - EU court Reuters
03:43AM  [$$] Apple to Sell Older iPhone Models Again in Germany The Wall Street Journal
03:41AM  Apple selling older iPhones again in Germany amid ongoing argument chipmaker Qualcomm The Independent
03:35AM  EU agrees to curb unfair practices by tech giants, booking sites Reuters
03:17AM  Apple to ship iPhones with only Qualcomm chips to German stores Reuters
02:15AM  Apple tech used to put hacked apps on iPhones Reuters Videos
01:33AM  Apple supplier Japan Display forecasts 5th straight year of losses Reuters
01:08AM  Apple supplier Japan Display forecasts 5th straight year of net losses Reuters
Feb-13-19 11:01PM  Software pirates use Apple tech to put hacked apps on iPhones Reuters
11:00PM  [$$] Margrethe Vestagers hopes of top EU role hit by rail deal veto Financial Times
10:54PM  Software pirates use Apple tech to put hacked apps on iPhones Reuters
10:47PM  [$$] Half of Hong Kongs tycoons saw their wealth fall over the past year Financial Times
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
open in yahoo | open in reuters | open in google