Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E17.04 EPS (ttm)10.85 Insider Own0.06% Shs Outstand4.97B Perf Week-2.08%
Market Cap919.72B Forward P/E13.95 EPS next Y13.25 Insider Trans-8.60% Shs Float4.91B Perf Month-1.83%
Income55.92B PEG1.27 EPS next Q2.18 Inst Own61.90% Short Float0.94% Perf Quarter12.11%
Sales247.42B P/S3.72 EPS this Y10.80% Inst Trans- Short Ratio1.54 Perf Half Y6.06%
Book/sh25.25 P/B7.32 EPS next Y15.37% ROA14.30% Target Price198.48 Perf Year26.98%
Cash/sh17.68 P/C10.46 EPS next 5Y13.45% ROE40.00% 52W Range142.28 - 194.20 Perf YTD9.27%
Dividend2.92 P/FCF19.57 EPS past 5Y7.90% ROI18.30% 52W High-4.78% Beta1.22
Dividend %1.58% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low29.97% ATR2.40
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)47.86 Volatility1.25% 1.08%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume0.50 Prev Close185.46
ShortableYes LT Debt/Eq0.80 EarningsJul 31 AMC Payout24.20% Avg Volume29.80M Price184.92
Recom2.00 SMA20-2.51% SMA501.17% SMA2007.63% Volume15,028,254 Change-0.29%
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Jun-22-18 08:32PM  [$$] Apple's Sticky Keyboard Triggers Offer For Free Repairs The Wall Street Journal
08:04PM  Apple will fix some MacBook keyboards for free CNET
06:40PM  Apple Loop: New iPhone Design Leaks, Desirable iPhone Cancelled, Apple's Donald Trump Problem Forbes
06:32PM  Apple Admits to Sticky MacBook Pro Keyboards, Will Fix Them for Free Fortune
05:55PM  There's No Way Apple Isn't Building a Video-Streaming Service Motley Fool
05:44PM  Apple launches free repair program for MacBook and MacBook Pro keyboards CNBC
05:00PM  This is what the stock-market indicator with the best track record is telling us MarketWatch
03:39PM  Heres what could happen to Apples average selling prices in the next iPhone cycle MarketWatch
03:15PM  Microsoft Roundup: Hardware Leak, Cashier-less Shopping, Office Zacks
01:44PM  Apple iPhone Spared Tariffs, But Could Face Challenges in China InvestorPlace
12:15PM  Apple Prohibits Cryptocurrency Ads and Mining on iOS Devices InvestorPlace
12:01PM  Friday Apple Rumors: 6.1-inch iPhone Render Leaks InvestorPlace
10:40AM  How To Beat And Catch Regice, Pokémon GO's Worst Legendary Forbes
10:17AM  How to get a refund if your kid racks up an $800 bill on Fortnite MarketWatch
08:39AM  Apple supply chain 'healthy and growing again,' says analyst MarketWatch
07:59AM  Shopify Unveils Mobile App for Better Customer Interaction Zacks
07:05AM  Friday will likely be the year's biggest stock market volume day with big action in Apple, JP Morgan CNBC
06:00AM  Net Worth of Neymar Investopedia
05:00AM  iPhone Assembler's Billionaire CEO Chafes at China Overtime Caps Bloomberg
12:01AM  [$$] Why low-tech and outdoor play is trending in education Financial Times
Jun-21-18 07:20PM  New iPhone X Leak Reveals Massive Design Decision Forbes
06:55PM  Inside the Streaming Media Arms Race Bloomberg Video
06:00PM  Apple's Biggest Supplier May Be Breaking Its iPhone Habit Bloomberg
05:29PM  Apple Opens New Qualcomm Front: the Patent Office Bloomberg
05:29PM  Apple Opens New Front in Long Qualcomm Fight: the Patent Office Bloomberg
01:51PM  Why Apples AirPower Wireless Charger Is Taking So Long to Make Fortune
01:23PM  How iPhone Could Beat Google Pixel 2's Best Feature Forbes
01:13PM  Thursday Apple Rumors: AirPower May Finally Launch in September InvestorPlace
12:07PM  These are the top 10 companies young people want to work at and what it means CNBC
11:46AM  These 7 stocks could profit handsomely from a cashless future MarketWatch
11:36AM  Xiaomi: A Chinese startup out to challenge Google, Amazon Associated Press
11:19AM  What Happened to Apples AirPower Wireless Charger? Fortune
10:15AM  3 of the Cheapest Tech Stocks That Benefit From a Trade War InvestorPlace
09:48AM  Why You Should Fear the Cloud Bubble Illustrated By the NASDAQs Rise InvestorPlace
09:22AM  Why GE stock may be a buy after getting dumped from the Dow MarketWatch
09:15AM  The best laptops Digital Trends
08:56AM  Apple Expands Apple Pay Service to Norway, Poland & Ukraine Zacks
08:45AM  Tim Cook: Listening to Steve Jobs rather than my friends was 'the best decision of my life' CNBC
08:41AM  Tech Big Shots To Beat $4 Trillion In Valuation Investopedia
08:35AM  Is the Options Market Predicting a Spike in Apple (AAPL) Stock? Zacks
08:32AM  How To Save $1,000 On Your Student Loans Forbes
08:23AM  5 Top-Ranked Tech Stocks Crushing FAANG Wave Zacks
07:51AM  The Zacks Analyst Blog Highlights: CenterPoint, Roper Technologies, Axon, Apple and United States Steel Zacks
07:00AM  The real reason Apple and Google want you to use your phone less Quartz
07:00AM  Why Apples AirPower Wireless Charger Is Taking So Long to Make Bloomberg
06:43AM  Funds That Boost Income With Covered Calls Investopedia
05:55AM  Why FANG stocks are hitting record highs despite US-China trade fights CNBC
05:01AM  Washington's 'capricious' trade actions will hurt US workers, China warns Reuters
04:17AM  What trade war? FAANGs scale new highs Reuters
01:23AM  Taiwan's TSMC to invest $25 bln in 5 nanometer node technology Reuters
12:39AM  PRESS DIGEST- New York Times business news - June 21 Reuters
Jun-20-18 05:02PM  Synaptics shares soar after it confirms takeover talks with Dialog Semiconductor American City Business Journals
04:47PM  3 Warren Buffett Stock Picks That Could Be Perfect for Your Retirement Portfolio TheStreet.com
04:05PM  These 2 FANG+ Stocks Are In Buy Range Investor's Business Daily
03:09PM  What trade war? FAANGs scale new highs Reuters
03:09PM  The Technology Sector is the Most at Risk from a U.S.-China Trade War InvestorPlace
02:57PM  Apple makes a big push into kids' content with creators of Sesame Street CNBC
02:53PM  What trade war? FAANGs scale new highs Reuters
02:53PM  Microsoft Is Revamping Its Mobile News Offerings Now, Too Motley Fool
02:10PM  [$$] Adding Walgreens to the Dow Is the Wrong Move Barrons.com
01:54PM  Wednesday Apple Rumors: iOS 12 Beta Hints at New Apple Watch InvestorPlace
01:51PM  Burglars Rappel Through Best Buy Roof and Steal $100,000 in Apple Products Fortune
01:41PM  Sesame Workshop to create new children's TV shows for Apple Reuters
01:22PM  [$$] Apple, Sesame Workshop to Create Programming for Subscription Service The Wall Street Journal
01:07PM  Sesame Workshop to create new children's TV shows for Apple Reuters
12:35PM  3 Reasons Why Microsoft Has Been on a Spending Spree Lately InvestorPlace
12:30PM  Dont Throw Out Starbucks Stock Based on One Bad Serving of News InvestorPlace
12:27PM  Roku Stock Is Rebounding, But Is It Still a Buy Now? InvestorPlace
12:10PM  Oppo And Vivo Are Setting The Pace For Android And Apple Forbes
12:05PM  9 rumors about Apple Watch 4 you need to know CNET
11:57AM  Apple May Be Bruised in U.S.-China Trade War Barrons.com
10:53AM  Get Apple Stock at a Trade-War Discount InvestorPlace
10:47AM  Warren Buffett Thinking Apple Will be Worth $2 Trillion? TheStreet.com
10:22AM  EU mergers and takeovers (June 20) Reuters
10:18AM  Why the Outlook for Fitbit Stock Is Positive in Any Scenario InvestorPlace
10:11AM  Apple Has Green-Lit Immigration Anthology Series Little America Fortune
10:03AM  Jay-Z and Beyoncé turned infidelity into a lucrative venture but thats not how it works for the rest of us MarketWatch
10:03AM  U.S.-China Trade Spat Hits Fever Pitch: Top & Flop Stocks Zacks
09:55AM  Silicon Valley has an Achilles heel that threatens its supremacy in innovation CNBC
09:28AM  Apple Faces Big Risk If China Trade War Ensues Investopedia
09:24AM  Wednesdays Vital Data: Netflix, General Electric and Snap Inc. InvestorPlace
09:24AM  Morning Movers: Disney Jumps Despite Supersized Bid for Fox; Citigroup Rallies Barrons.com
09:08AM  The possibility of a trade war puts the hurt on a group of beloved technology stocks MarketWatch
09:07AM  Billionaire Robert F. Smith on His Legacy Bloomberg Video
09:07AM  Private Equity Billionaire Is Also a Major Philanthropist Bloomberg Video
09:04AM  Cupertino puts off Apple-targeted head tax referendum a year to get its act together American City Business Journals
09:03AM  Robert F. Smith on the Success of His Private Equity Firm Bloomberg Video
09:01AM  Private Equity Billionaire's Path From Goldman Sachs Bloomberg Video
08:51AM  Robert F. Smith Says He Still Faces Discrimination Bloomberg Video
08:49AM  Tim Cook kept saying trust me: Why Angela Ahrendts left Burberry for Apple CNBC
08:48AM  Private Equity Leader's `I Have A Dream' Moment Bloomberg Video
08:44AM  What Elon Musk, Tim Cook and other tech leaders have said about separating immigrant families MarketWatch
08:19AM  Will Tech Companies Manage to Survive a U.S.-China Trade War? Zacks
07:57AM  Cooper to sign Build NC into law American City Business Journals
07:04AM  Big business sounds off on Trump's border policy CNBC Videos
07:00AM  Market Morning: Chinese US Investment Collapses, Canadian Cannabis, GE Gets DOWnsized Market Exclusive
06:00AM  Bear of the Day: Qorvo (QRVO) Zacks
02:57AM  Apple the most vulnerable US tech giant when it comes to ... CNBC Videos
02:24AM  Apple Pay Enters Norway to Take on Vipps Payment System Bloomberg
01:17AM  Trump says would back both U.S House immigration bills as separation crisis grows Reuters
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
open in yahoo | open in reuters | open in google