Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E18.47 EPS (ttm)11.51 Insider Own0.07% Shs Outstand4.57B Perf Week4.88%
Market Cap971.90B Forward P/E16.57 EPS next Y12.83 Insider Trans-5.10% Shs Float4.52B Perf Month1.82%
Income54.60B PEG1.90 EPS next Q2.83 Inst Own61.30% Short Float0.95% Perf Quarter16.34%
Sales259.03B P/S3.75 EPS this Y32.60% Inst Trans-1.23% Short Ratio1.63 Perf Half Y24.31%
Book/sh21.10 P/B10.08 EPS next Y9.95% ROA15.90% Target Price223.03 Perf Year-1.31%
Cash/sh20.70 P/C10.27 EPS next 5Y9.72% ROE52.10% 52W Range142.00 - 233.47 Perf YTD34.80%
Dividend3.08 P/FCF22.05 EPS past 5Y16.50% ROI26.60% 52W High-8.90% Beta1.24
Dividend %1.45% Quick Ratio1.50 Sales past 5Y9.20% Gross Margin37.90% 52W Low49.77% ATR5.01
Employees132000 Current Ratio1.50 Sales Q/Q1.00% Oper. Margin24.90% RSI (14)60.40 Volatility1.61% 2.26%
OptionableYes Debt/Eq1.12 EPS Q/Q-6.60% Profit Margin21.50% Rel Volume0.77 Prev Close212.64
ShortableYes LT Debt/Eq0.88 EarningsJul 30 AMC Payout25.00% Avg Volume26.38M Price212.68
Recom2.20 SMA203.59% SMA504.91% SMA20014.60% Volume14,435,762 Change0.02%
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Jul-19-19Reiterated Nomura Neutral $175 → $180
Jul-18-19Upgrade Raymond James Mkt Perform → Outperform $250
Jul-17-19Reiterated Goldman Neutral $171 → $187
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Aug-22-19 01:58PM  Apples Titanium Credit Card Comes With Surprisingly Strict Care Instructions Barrons.com
12:01PM  Google Counters Apple, Firefox With a Plan for Online Privacy Bloomberg
11:06AM  Microsoft The Latest To Be Criticized For Using Humans To Listen To User Audio Benzinga
10:01AM  Stock Picks: Lessons From Veeva, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
09:43AM  5G Stocks To Invest In Span Chipmakers Marvell And Xilinx, Apple, Keysight Investor's Business Daily
09:37AM  Apple Is Prepping Hardware Upgrades for IPhone, IPad Bloomberg
09:14AM  Apples titanium credit card comes with surprisingly strict care instructions MarketWatch
08:27AM  3 Long-Haul Stocks for Investors Under 30 TipRanks
08:26AM  [video]Apple Will Reportedly Announce New 'Pro' iPhones, Other Upgrades in September TheStreet.com
08:15AM  3 Tech Stocks to Buy for the Second Half of 2019 and Beyond Motley Fool
08:10AM  It Looks as If Facebook Stock Could Be the Best of the FAANG Stocks InvestorPlace
08:09AM  Art for ARs sake Financial Times
07:50AM  Simon Property Group Wants to Be More Than Just a Mall Operator Motley Fool
07:30AM  Should Government Pick Winners? Its Worked Before Bloomberg
07:00AM  Buying HBO Was the Easy Part for AT&T Bloomberg
06:00AM  Apple Readies Camera-Focused Pro iPhones, New iPads, Larger MacBook Pro Bloomberg
05:02AM  Samsung vs. Apple: Comparing Business Models Investopedia
03:07AM  Stocks - U.S. Futures on Hold Ahead of Jackson Hole Summit, PMI Data Investing.com
Aug-21-19 07:48PM  5 Streaming Stocks to Buy for the TV Streaming Gold Rush InvestorPlace
07:18PM  Ubiquiti's Teleport Could Be a Game-Changer for Home Wi-Fi Motley Fool
06:32PM  The rise of artificial intelligence comes with rising needs for power MarketWatch
06:07PM  Tim Cook's Direct Line to Trump Is Good News for Tech, Ark's Cathie Wood Says Bloomberg
06:07PM  Apple Stock: A Changing Thesis Motley Fool
05:34PM  Stakeholder Capitalism Will Fail If Its Just Talk Bloomberg
04:39PM  Marijuana Legalization: The Next Domino May Be About to Fall InvestorPlace
04:29PM  Dow Leads Broad Market Rally As 3 Dow Stocks Near Buy Point Investor's Business Daily
04:25PM  Apple Credit Card To Make Apple Pay Stronger Rival To PayPal, Square Investor's Business Daily
04:10PM  Record Stock Buybacks Fueled by Debt and Cash GuruFocus.com
02:12PM  Wednesday Apple Rumors: iPhone Casemaker Expects Shorter Apple Pencil InvestorPlace
01:03PM  Fitbit Gives Away Devices to Drive Service Revenue Growth Motley Fool
12:47PM  When is Apple going to release something more than a slightly nicer iPhone? Quartz
12:23PM  These Portland-area companies are hiring workers in droves (Photos) American City Business Journals
11:26AM  All 30 Dow stocks rally, led by Boeing and Apple price gains MarketWatch
11:21AM  Amazon Targets Subscribers in Australia With Original Content Zacks
11:07AM  5 Things You Should Know About Apple's New Credit Card Motley Fool
10:44AM  Facebook's New Privacy Control Tool to Boost User Confidence Zacks
10:37AM  For 5G Stocks, the Race Just Heated Up Big Time InvestorPlace
10:15AM  3 Compelling Catalysts for Aurora Cannabis Stock InvestorPlace
09:51AM  JPMorgan Is Shutting Down Its Chase Pay App Bloomberg
09:50AM  Stock Market News For Aug 21, 2019 Zacks
09:46AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
09:37AM  Apple snaps up $290M in real estate near Cupertino HQ American City Business Journals
09:33AM  The Story Behind Apple's Success Investopedia
09:05AM  Better Buy: Sirius XM vs. Apple Motley Fool
08:45AM  5 Important Takeaways From iQiyi's Q2 Earnings Report Motley Fool
08:44AM  UPDATE 2-Osram to clear way for AMS takeover offer - sources Reuters
08:44AM  Simple Market Timing Strategies That Work - August 21, 2019 Zacks
08:15AM  Apple plans to tap China's BOE Technology for advanced iPhone screens: Nikkei Reuters
08:15AM  UPDATE 1-Google, Apple, Mozilla move to block Kazakh surveillance system Reuters
08:00AM  5 Tech ETFs to Pick at $30 or Below Zacks
08:00AM  Apple TV+'s Plus-Size Content Budget Motley Fool
07:14AM  Apple has committed more than $6 billion to original content ahead of streaming launch: report MarketWatch
06:50AM  Apple/Disney/streaming: bundles of joy Financial Times
06:14AM  Apple plans to tap China's BOE Technology for advanced iPhone screens-Nikkei Reuters
06:00AM  AirPods Maker Sales Surge 79%, With More Growth Expected Bloomberg
05:03AM  25 Rich and Successful People Who Went to Community College GOBankingRates
04:55AM  Why Tech Giants Are Getting Harder to Dethrone Investopedia
04:00AM  Norway's wealth fund earned $28.5 bln in Q2 Reuters
03:56AM  [video]Apple Close to Partnering With China's BOE on New iPhone Screens - Report TheStreet.com
03:05AM  Stocks - U.S. Futures Rally After Upbeat Earnings From Retailers Investing.com
Aug-20-19 09:42PM  Apple TV+ to Launch Within 2 Months: Report Motley Fool
08:30PM  Apple Finally Leverages Shazam Tech for Content Discovery Motley Fool
06:17PM  Apple's Upcoming Streaming TV Service: What You Need to Know Motley Fool
06:02PM  Apple TV+ Is Golden Goose While Card Will Be Uphill Battle, Analyst Ives Says Bloomberg
05:53PM  Better Buy Amid Market Volatility: Amazon (AMZN) vs. Walmart (WMT) Stock Zacks
04:47PM  YouTube Plans to End Targeted Ads on Videos Aimed at Kids Bloomberg
04:47PM  Facebook already faces the first real competitor to crypto Libra MarketWatch
04:15PM  Dow Jones Today: Another Fed Holding Pattern InvestorPlace
04:06PM  Apple Roasted On Social Media For Rumored Apple TV+ Pricing Investor's Business Daily
03:43PM  How Does Fortnite Make Money: Online Gaming, eSports Investopedia
03:33PM  Apple's Wearables Business Has Hit This Arbitrary Milestone Motley Fool
02:46PM  Quality ETFs for Volatile Markets Zacks
02:05PM  Tuesday Apple Rumors: Apple Card Launches in the U.S. InvestorPlace
01:39PM  Stocks - S&P Pulls Back After Three Days of Wins Investing.com
01:36PM  Tuesday's Flurry Of Large Apple Option Trades Are Mostly Bullish Bets Benzinga
01:33PM  New Details Emerge for Apple's Forthcoming Services Motley Fool
01:28PM  Apple's TV Splurge Just Adds to the Madness Bloomberg
01:09PM  Apple's New iPhones Could Mean More Business For These Chipmakers Investor's Business Daily
12:41PM  Facebook's Libra Currency Gets European Union Antitrust Scrutiny Bloomberg
12:18PM  [video]Apple Will Reportedly Spend $6B on Original Content; Should It Be Spending More? TheStreet.com
12:06PM  Goldman CEO memo calls Apple Card 'a beginning' on launch day Reuters
11:52AM  Volcker Rule Trading Revamp Approved in Win for Wall Street Bloomberg
11:46AM  UPDATE 1-Goldman CEO memo calls Apple Card 'a beginning' on launch day Reuters
11:38AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Microsoft and Amazon Zacks
11:35AM  The Zacks Analyst Blog Highlights: Amazon, Apple, Fitbit and Alphabet Zacks
11:11AM  On Apple Card launch day, Goldman CEO says card is 'a beginning': memo Reuters
11:05AM  Tech Companies Might Face More Antitrust Scrutiny From States Barrons.com
10:50AM  Disney Announces Additional Launch Dates for Disney+ Motley Fool
10:48AM  Options Bulls Bet on Bigger Apple Stock Gains Schaeffer's Investment Research
10:28AM  Apple TV+ Is Coming Into Clearer View as Competition Intensifies Barrons.com
09:57AM  Stock Market News For Aug 20, 2019 Zacks
09:56AM  The Venture-Capital Opportunity in Basic Sciences Bloomberg
09:56AM  CEOs cant fix the world and do their jobs at the same time MarketWatch
09:40AM  Dow Jones Today: Home Depot Soars On Earnings; Disney Stock Dips On Whistleblower Report Investor's Business Daily
09:05AM  Netflix: Wake Me Up When November Ends Motley Fool
09:00AM  Can Huawei's Harmony Match Up to Android? Zacks
08:22AM  FirstFT: Todays top stories Financial Times
07:44AM  Dow Jones Futures: Stock Market Rally Nears Key Level Investor's Business Daily
07:26AM  Is Apple iPhoning the Finance Industry? Motley Fool
07:00AM  Google tightens grip on Android data, Apple Arcade pricing CNET
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM