Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E18.86 EPS (ttm)11.53 Insider Own0.07% Shs Outstand4.88B Perf Week-2.86%
Market Cap1061.19B Forward P/E15.84 EPS next Y13.72 Insider Trans-19.65% Shs Float4.83B Perf Month-2.89%
Income58.72B PEG1.88 EPS next Q2.77 Inst Own61.60% Short Float0.83% Perf Quarter13.53%
Sales255.27B P/S4.16 EPS this Y10.80% Inst Trans0.06% Short Ratio1.31 Perf Half Y21.95%
Book/sh23.54 P/B9.23 EPS next Y16.47% ROA15.00% Target Price236.02 Perf Year38.45%
Cash/sh14.54 P/C14.95 EPS next 5Y10.05% ROE43.50% 52W Range150.24 - 233.47 Perf YTD28.44%
Dividend2.92 P/FCF23.15 EPS past 5Y7.90% ROI18.30% 52W High-5.04% Beta1.28
Dividend %1.34% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.30% 52W Low47.57% ATR5.63
Employees123000 Current Ratio1.30 Sales Q/Q17.30% Oper. Margin26.60% RSI (14)50.02 Volatility3.06% 2.16%
OptionableYes Debt/Eq1.00 EPS Q/Q40.40% Profit Margin22.00% Rel Volume0.82 Prev Close217.36
ShortableYes LT Debt/Eq0.84 EarningsNov 01 AMC Payout23.60% Avg Volume30.58M Price221.71
Recom2.00 SMA20-0.36% SMA501.04% SMA20017.10% Volume20,590,239 Change2.00%
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-16-18 01:17PM  Apple finally fixes incredibly controversial bagel choice for iPhone emoji The Independent
01:15PM  Smartphone Maker That Overtook Apple Reveals New Flagship Bloomberg
12:33PM  Comparing the Huawei Mate 20 Pro to Apple and Samsung Flagships Bloomberg
11:47AM  Apple to See Unexpectedly High Demand for Cheaper iPhone XR: Ming-Chi Kuo Investopedia
11:42AM  Huawei launches new flagship phones in bid to keep No. 2 spot Reuters
10:22AM  Apple says a 'small number' of Chinese users had their Apple IDs stolen CNBC
10:09AM  Why the iPhone XR Could Be a Game Changer for Apple InvestorPlace
09:38AM  Huawei launches new flagship phones in bid to keep No. 2 spot Reuters
09:36AM  Fusion-io co-founder unveils new startup 9 months after shutting down Primary Data American City Business Journals
09:34AM  Huawei launches new flagship phones in bid to keep No. 2 spot Reuters
09:31AM  Huawei's new iPhone XS rival lets you charge your phone wirelessly from another phone CNBC
08:37AM  Rwanda hosts first tantalum-tracking blockchain Reuters
08:36AM  Apple Earnings: The Most Important Metric to Watch Motley Fool
08:22AM  Netflix Reports Earnings From Bear Market Territory Investopedia
08:01AM  [$$] Apple 'Deeply Apologetic' Over Account Hacks in China The Wall Street Journal
06:00AM  Investors Go Bargain Hunting With Techs on Sale Investopedia
03:01AM  If you're shopping for a new laptop you need to check out Microsoft's new Surface Laptop 2 CNBC
02:31AM  An iPhone Slowdown Could Weigh On Apple Stock InvestorPlace
Oct-15-18 10:53PM  Nikkei heavyweight shares rebound but Apple suppliers, retail stocks fall Reuters
09:48PM  We Now Know How Apple Plans to Challenge Netflix and Amazon Motley Fool
06:20PM  With Phone Prices Rising, T-Mobile Explores Longer Installment Plans Motley Fool
06:14PM  Netflix (NFLX) Stock Sinks 1.9% Ahead of Q3 Earnings: What to Watch Zacks
05:48PM  Salesforce vs. Twitter in San Francisco homeless tax fight Associated Press
05:45PM  People will flock to Apple's cheaper iPhone XR at a faster rate than expected, says analyst Kuo CNBC
04:45PM  US STOCKS-Tech stocks drag down Wall St as earnings worries weigh Reuters
04:10PM  Why Google Is Wrong to Follow Apple Upward in Phone Pricing Motley Fool
04:06PM  How To Invest In Stocks: A Guide To The Stock Market For Beginners Investor's Business Daily
03:42PM  Trumps tariffs against China are hurting U.S. tech companies instead MarketWatch
03:05PM  Jony Ive (sort of) opens up about why Apple is so secretive Quartz
01:58PM  Hip and knee surgeons to use Apple Watch to monitor patients Reuters
01:57PM  Netflix Subscriber Growth, International Revenue & Other Key Q3 Estimates Zacks
01:39PM  Apple Scoops Up Music Analytics and Discovery Start-Up Asaii Motley Fool
12:16PM  What A Slowdown In China Means For Apple Benzinga
12:00PM  Google's new Pixel 3 and Pixel 3 XL are two of the best Android phones you can buy CNBC
11:59AM  Apple swallows up music analytics firm Asaii to help spot emerging talent The Telegraph
11:44AM  An Investor's Guide to the Market's Wild Ride Motley Fool
11:38AM  Apples earnings could be hit by weak demand in China, Goldman warns MarketWatch
11:35AM  People no longer expect an iPhone supercycle for Apple, s... CNBC Videos
11:12AM  Apple Boosts Music Service Offerings With Asaii Acquisition Zacks
11:05AM  IBD 50 Sees Significant Turnover Investopedia
10:41AM  Report: Apple acquires S.F. music analytics platform American City Business Journals
10:00AM  Apple hopes the Apple Watch can help patients recover faster from knee and hip replacements CNBC
09:53AM  It's highly unlikely that journalist Khashoggi recorded inside the Saudi consulate using Apple Watch CNBC
09:45AM  Stock Market News For Oct 15, 2018 Zacks
09:21AM  Apple buys a music analytics company that's likely to beef up Apple Music playlists CNBC
09:12AM  Goldman warns Apple's earnings could fall short this year on 'rapidly slowing' demand in China CNBC
09:01AM  Adobe Photoshop Is Coming to Apples iPad Bloomberg
08:00AM  Palm Plans Comeback With Tiny Phone, Stephen Curry Endorsement Bloomberg
12:24AM  Apple buys music analytics company Asaii: Axios Reuters
12:23AM  San Francisco to vote on taxing rich businesses for homeless Associated Press
Oct-14-18 08:00PM  China c.bank chief says plenty of room for monetary adjustments amid trade row Reuters
07:42PM  [$$] Apple Music Lyrics Smarten Up With Genius The Wall Street Journal
07:03PM  Apple buys music analytics company Asaii: Axios Reuters
06:40PM  Dow Jones Futures: It's A Stock Market Correction; Here's What To Do Investor's Business Daily
02:04PM  Apple is donating 1,000 watches for a new study to track binge eating CNBC
02:03PM  This Could Be the No. 1 Way Amazon Makes Money With Alexa Motley Fool
09:03AM  Alphabet's Google Pixel Event Isn't About Phones, It's About the Software Motley Fool
08:00AM  Apple Leads 5 Top Stocks Flexing Strength Amid Market Correction Investor's Business Daily
07:46AM  China c.bank chief says plenty of room for monetary adjustments amid trade row Reuters
07:20AM  4 Complaints Apple Users Already Have About the New iPhones Motley Fool
04:05AM  Devialet severs ties with Apple after 'disappointing sales' The Telegraph
01:25AM  China central bank chief says plenty of room for monetary adjustments amid trade row Reuters
Oct-13-18 06:09PM  2 Reasons Apple's In-House Chip Efforts Are a Huge Asset Motley Fool
02:16PM  Google's New Products Are Taking the Fight to Apple, Amazon, and Microsoft Motley Fool
09:39AM  Chipmakers Are a 'Canary in the Coal Mine' for Tech, With China Tariffs Underway TheStreet.com
Oct-12-18 08:25PM  2 Risks to Apple Stock Motley Fool
07:34PM  Tech Stocks Could Rebound Again but the Risks Are Growing Barrons.com
07:30PM  Beneficiaries of a Sears Bankruptcy; Behind Apple's Latest Acqui-Hire -- ICYMI TheStreet.com
06:54PM  Apple (AAPL) Expands AR Capabilities Through Acquisitions Zacks
06:00PM  Some Great News for This Apple Supplier Motley Fool
05:00PM  US STOCKS-Wall St rebounds with technology stocks leading the way Reuters
04:57PM  Netflix and PayPal Execs Brace for Earnings After Market Tumble Barrons.com
04:38PM  Earnings Reports for the Week of Oct. 15-19 (BAC, NFLX, PG) Kiplinger
04:28PM  Stock Market Rallies To End Bad Week; Is Apple Flashing A Buy Signal? Investor's Business Daily
04:28PM  Centene: This Fortune 500 Insurer Beats Apple, Amazon In Key Metric Investor's Business Daily
03:32PM  IBD Stock Of The Day: Apple Shows Strength During Stock Market Rout Investor's Business Daily
02:59PM  US STOCKS-Wall St rebounds with technology stocks back in favor Reuters
02:49PM  7 Growth Stocks That Will Pay You Cash, Too Kiplinger
01:57PM  US STOCKS-Wall St supported by tech bounce after two-day slump Reuters
01:29PM  Apple to offer free video content to device owners American City Business Journals
01:00PM  Apple Will Give Away Its $1 Billion of Original Content Motley Fool
12:47PM  US STOCKS-Tech bounce leads Wall St higher after two-day tumble Reuters
12:32PM  Money mysteriously disappears from people's iPhones in attack linked to Apple IDs The Independent
12:32PM  iPhone XS Demand Looks Solid Ahead of Apple's Earnings TheStreet.com
12:07PM  Here's how much Jeff Bezos and Mark Zuckerberg lost during this week's stock market slide CNBC
11:59AM  Two Dow stocks and one 'FANG' giant could be buys amid the tech sector volatility CNBC
10:48AM  Internet platforms will be right place to be in the long ... CNBC Videos
10:30AM  Apple's Vertical Integration Spree Continues Motley Fool
09:52AM  Tech Stocks to Fall Another 5%: Gene Munster Investopedia
09:30AM  Has Apple (AAPL) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:12AM  Is This the Right Time to Enter Dow? 4 Great Picks Zacks
09:00AM  How the Venmo Debit Card May Save PayPal Investopedia
08:31AM  All 30 Dow stocks rally premarket, led by Microsoft MarketWatch
08:24AM  3 Things That Can Go Wrong for Netflix Next Week Motley Fool
08:16AM  Don't know if tech sector has blown off all the froth, sa... CNBC Videos
08:00AM  Todays Research Reports on Stocks to Watch: Apple and Square ACCESSWIRE
07:36AM  Tech got wrecked, but chart analyst sees opportunity in Apple CNBC
07:23AM  Companies buying their own shares could fuel the next market rally CNBC
07:07AM  Nokia chairman reopens old wounds with new book Reuters
06:00AM  Are There Too Many Music Streaming Services? Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. The company also provides iWork, a productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare support services; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. has a strategic partnership with Salesforce to develop customer relationship management platform. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
open in yahoo | open in reuters | open in google