Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E16.90 EPS (ttm)10.22 Insider Own0.06% Shs Outstand5.11B Perf Week-0.77%
Market Cap883.51B Forward P/E13.19 EPS next Y13.10 Insider Trans-7.27% Shs Float5.07B Perf Month-1.39%
Income53.13B PEG1.28 EPS next Q2.70 Inst Own62.90% Short Float1.08% Perf Quarter-3.60%
Sales239.18B P/S3.69 EPS this Y10.80% Inst Trans0.00% Short Ratio1.45 Perf Half Y7.68%
Book/sh27.42 P/B6.30 EPS next Y14.53% ROA13.80% Target Price191.85 Perf Year22.83%
Cash/sh15.09 P/C11.45 EPS next 5Y13.23% ROE37.40% 52W Range140.45 - 183.50 Perf YTD2.11%
Dividend2.52 P/FCF17.23 EPS past 5Y7.90% ROI18.30% 52W High-5.83% Beta1.24
Dividend %1.46% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.40% 52W Low23.03% ATR3.67
Employees123000 Current Ratio1.20 Sales Q/Q12.70% Oper. Margin26.90% RSI (14)49.81 Volatility1.21% 2.26%
OptionableYes Debt/Eq0.87 EPS Q/Q30.90% Profit Margin21.10% Rel Volume0.91 Prev Close177.84
ShortableYes LT Debt/Eq0.74 EarningsMay 01 AMC Payout25.10% Avg Volume38.00M Price172.80
Recom2.10 SMA200.91% SMA500.36% SMA2004.56% Volume34,632,141 Change-2.83%
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Apr-19-18 08:33PM  Do Apple Product Leaks Give the Competition a Leg Up? Motley Fool
07:35PM  Apple Says It's Not Pursuing Universal Software Platform Motley Fool
07:20PM  Apple's New iPhone Cancellations Suddenly Make Sense Forbes
07:10PM  Cramer Remix: The trade war with China has shifted to tec... CNBC Videos
07:09PM  The race to $1 trillion between Apple, Amazon, Alphabet a... CNBC Videos
07:01PM  Jim Cramer: The Race to Be the First Trillion Dollar Company TheStreet.com
06:46PM  Cramer tracks the 'very close' race to $1 trillion betwee... CNBC Videos
06:18PM  Cramer tracks the 'very close' race to $1 trillion between Apple, Amazon, Alphabet and Microsoft CNBC
05:20PM  Analysts worry Apple iPhone sales are even worse than the... CNBC Videos
04:54PM  Despite the chip wreck, this is the one stock to own now:... CNBC Videos
04:52PM  The chips are getting crushed and all signs point to Appl... CNBC Videos
04:42PM  Tobacco and tech drag on Wall Street; yields boost banks Reuters
04:34PM  US STOCKS-Tobacco and tech drag on Wall St; yields boost banks Reuters
04:10PM  Dow, S&P 500 and Nasdaq Finish Lower as Apple, P&G Slump TheStreet.com
03:53PM  Analysts worry Apple iPhone sales are even worse than they thought CNBC
03:45PM  5 Stock Trades to Make First Thing Friday Morning InvestorPlace
03:42PM  US STOCKS-Apple, Philip Morris, chips lead slide on Wall Street Reuters
03:35PM  US STOCKS-Tobacco and tech push Wall St down; yields boost banks Reuters
03:14PM  iphone demand sparks new worries for Apple CNBC Videos
02:55PM  Facebook Is Jumping on the Custom Chip Bandwagon Motley Fool
02:33PM  Apple Music Has More Than 40M Paid Subscribers Investopedia
02:20PM  Chip Stocks Powering Down TheStreet.com
02:12PM  Can Apple Convince Customers to Pay for News? Motley Fool
02:11PM  Thursday Apple Rumors: 2018 iPhone X May Start at $550 InvestorPlace
01:46PM  TSMC's smartphone warning points squarely at Apple - analysts Reuters
01:42PM  Intel, Micron selloffs are overblown, says Mizuho MarketWatch
01:34PM  Fibonacci Investing Basics Forbes
01:20PM  The Best Songs To Listen To While Trading Large Futures And Options Contracts Forbes
01:11PM  Apple Music Growth Doubles to 2 Million Paying Subscribers Per Month Motley Fool
01:04PM  Apple's New iPhone Recycling Robot "Daisy" Is Impressive, And In Austin Forbes
01:00PM  Meet Daisy: the Apple robot that takes apart your dead iPhone The Telegraph
01:00PM  Apple reveals new robot to destroy iPhones as part of Earth Day The Independent
01:00PM  Apple Adds Earth Day Donations to Trade-in and Recycling Program Business Wire
12:35PM  Apple celebrates Earth Day by debuting Daisy, the recycling robot CNBC
12:26PM  Apple, NVIDIA Sink as Supplier Cites Weak Demand Investopedia
12:02PM  TSMC's smartphone warning points squarely at Apple: analysts Reuters
11:59AM  A global chipmaking giant is blaming a slump in bitcoin mining for its lowered outlook CNBC
11:41AM  US STOCKS-Apple, Philip Morris, chip stocks lead Wall Street slide Reuters
11:27AM  Mizuho's Lamba Sees 'Lackluster Demand' for IPhones Bloomberg
11:25AM  Tech Today: Chips Sink, Apple Shifts iPhone Plans, Amazon's in Prime Time Barrons.com
11:22AM  Why Did Apple and Nvidia Stock Open Lower on Thursday? Zacks
11:18AM  American Express Company Is Nothing to Write Home About InvestorPlace
10:19AM  Taiwan Semiconductor Warning Hits Chip Stocks And Apple Investor's Business Daily
10:04AM  Apple's 2018 iPhone Could Have Significant Design Changes Forbes
10:02AM  Apple, chipmaker stocks fall after TSMC delivers weaker-than-expected outlook MarketWatch
09:50AM  Investors Should Prepare For Apple Miss: Nomura Investopedia
09:45AM  Intel is shutting down its experimental products division, amid a string of failures in wearables American City Business Journals
09:31AM  Thursdays Vital Data: Micron Technology, Inc. (MU), International Business Machines Corporation (IBM) and Alibaba Group Holding Ltd (BABA) InvestorPlace
09:08AM  Netflix's Long Awaited Movie Previews Coming to Mobile Investopedia
09:06AM  US STOCKS-Wall St eyes lower opening as chip stocks, Apple drop Reuters
08:53AM  Apple Jitters Mount on Concerns of Waning Smartphone Demand Bloomberg
07:54AM  Apple, Nvidia shares fall after a key Asian chip partner gives weak guidance CNBC
07:30AM  3 Stocks the World's Best Investors Are Buying Right Now Motley Fool
07:24AM  Comcast and Independence Health to partner on new health care platform CNBC
07:10AM  Stock Market Futures Hold Support; Amazon Prime And This FANG Divergence Tell A Story Investor's Business Daily
06:50AM  [$$] The end is far from nigh for the Faangs era Financial Times
05:32AM  Facebook May Be Getting Into the Chip Business Fortune
12:39AM  [$$] Apple Faces the Music The Wall Street Journal
Apr-18-18 09:55PM  Study: What If China Bans Apple To Retaliate For U.S. Sanctions Against Huawei, ZTE? Massive Layoffs Forbes
08:06PM  What Is Value Investing? Motley Fool
07:58PM  New iPhone Leak Confirms Apple's Radical Ambitions Forbes
04:20PM  Dow Slips As IBM, Apple Stocks Weigh And Intel Pares Early Gain Investor's Business Daily
04:07PM  Intel Flirts With Buy Point As These 4 Dow Stocks Flash Breakout Signal Investor's Business Daily
03:38PM  Apple Could Have 110 Million Apple Music Subscribers in 3 Years Motley Fool
02:10PM  Wednesday Apple Rumors: Apple Registers New iPhone Devices InvestorPlace
01:00PM  This Week In Mobile: LG G7 ThinQ, HTC 12X, ZTE Iceberg, Huawei P20, Samsung in China, Quanta Monitor Forbes
12:33PM  8 Of The Top 10 Most Profitable Smartphones On The Planet Are Made By Apple Forbes
12:24PM  Innovation Reinforces the Safety of Microsoft Corporation Stock InvestorPlace
11:00AM  3 Growth Opportunities for Taiwan Semiconductor Manufacturing Co. Ltd. Motley Fool
10:52AM  Apple remains an 'uninspired investment,' prepare for earnings miss: Analyst CNBC
10:34AM  Apple To Launch Magazine Subscription Service Investopedia
09:15AM  Best Buy's Newest Move Should Terrify Technology Investors Motley Fool
09:06AM  Apple Inc.s iPhone X Over Twice as Profitable As Android Manufacturers InvestorPlace
08:31AM  Your first trade for Wednesday, April 18 CNBC
08:31AM  The Best And Worst States To Live In With A Bad Credit Score Forbes
07:13AM  Here's Who Wins If Apple Inc. Ditches Intel Corp. Motley Fool
07:00AM  Why arent there any battery cases for the iPhone X? Quartz
06:50AM  Zacks Investment Ideas feature highlights: Spotify, Apple, Amazon and Pandora Zacks
05:40AM  [$$] Apple Faces the Music The Wall Street Journal
05:00AM  After being an Apple fanboy for years, Im now an Android convert Quartz
Apr-17-18 07:10PM  New iPhone Leak Reveals Apple's Expensive Decision Forbes
07:08PM  Apple Inc. Is Doubling Down on 3D-Sensing Tech Motley Fool
06:30PM  How To Trade: Why Apple, Nvidia Breakouts Still Worked Despite 'Light Volume' Investor's Business Daily
06:30PM  This Ukrainian Mac product has a cult following and could hint at Apple's future CNBC
05:56PM  Apple Music Is Boosting Services Revenue, but Not Profits Motley Fool
04:35PM  Techs Lead Stock Market Rally As Dow's Apple, Intel Near Buy Point Investor's Business Daily
03:32PM  How Long can Spotify Stay out in Front? Zacks
03:16PM  Following Texture Acquisition, Apple Reportedly Planning News Subscription Service Motley Fool
03:02PM  Intels Chip Lead Is Disappearing Investopedia
02:54PM  Apple Not Giving Up On Pricier OLED Screen iPhones Investopedia
02:47PM  Spotify Implies Apple, Google Stifling Competition: Macquarie Barrons.com
02:34PM  Apple Needs to Keep Upping iPhone Prices: Analysts Investopedia
12:22PM  U.S. top court rules that Microsoft email privacy dispute is moot Reuters
12:21PM  Apples iPhone X Took 35% of Smartphone Profits in the Fourth Quarter Fortune
11:57AM  Tuesday Apple Rumors: Apple to Launch Magazine Subscription Service InvestorPlace
11:00AM  Apple Wants to Disrupt the News Business with a Subscription Service Fortune
10:55AM  Tech Today: Apple's Low-Profit Services, Souring on Facebook, Tesla Hits Pause Barrons.com
10:39AM  Pokémon GO's Next Community Day Pokémon Has Leaked Early Forbes
10:00AM  Apple Music Tops 40 Million Subscribers Motley Fool
09:24AM  Bank of America shows you dont have to be cool to win in peer-to-peer payments MarketWatch
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
open in yahoo | open in reuters | open in google