Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E14.07 EPS (ttm)12.15 Insider Own0.07% Shs Outstand4.92B Perf Week-2.16%
Market Cap841.22B Forward P/E11.62 EPS next Y14.71 Insider Trans-14.92% Shs Float4.74B Perf Month-11.96%
Income61.03B PEG1.08 EPS next Q4.71 Inst Own61.30% Short Float0.88% Perf Quarter-24.50%
Sales265.60B P/S3.17 EPS this Y32.60% Inst Trans-2.23% Short Ratio1.06 Perf Half Y-10.40%
Book/sh22.31 P/B7.66 EPS next Y10.12% ROA16.00% Target Price228.43 Perf Year-0.44%
Cash/sh13.47 P/C12.69 EPS next 5Y13.00% ROE48.70% 52W Range150.24 - 233.47 Perf YTD1.02%
Dividend2.92 P/FCF16.69 EPS past 5Y16.50% ROI26.60% 52W High-28.73% Beta1.19
Dividend %1.71% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin38.30% 52W Low10.76% ATR5.80
Employees132000 Current Ratio1.10 Sales Q/Q19.60% Oper. Margin26.70% RSI (14)32.22 Volatility2.84% 2.86%
OptionableYes Debt/Eq1.07 EPS Q/Q30.00% Profit Margin22.40% Rel Volume1.08 Prev Close170.95
ShortableYes LT Debt/Eq0.87 EarningsNov 01 AMC Payout22.70% Avg Volume39.29M Price166.40
Recom2.10 SMA20-6.37% SMA50-16.98% SMA200-14.39% Volume18,550,569 Change-2.66%
Dec-13-18Reiterated Piper Jaffray Overweight $250 → $222
Dec-06-18Reiterated Rosenblatt Neutral $200 → $165
Dec-04-18Downgrade HSBC Securities Buy → Hold
Nov-29-18Reiterated Canaccord Genuity Buy $250 → $225
Nov-20-18Reiterated Goldman Neutral $209 → $182
Nov-15-18Reiterated Morgan Stanley Overweight $253
Nov-14-18Downgrade Guggenheim Buy → Neutral
Nov-02-18Reiterated Maxim Group Hold $221 → $212
Nov-02-18Downgrade BofA/Merrill Buy → Neutral
Oct-29-18Initiated Jefferies Buy $265
Oct-19-18Initiated Wedbush Outperform $310
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Dec-14-18 11:47AM  Apple Says China iPhone Ban Would Force Settlement With Qualcomm Bloomberg
11:13AM  Apple tries to dodge iPhone sales ban in China with software update The Telegraph
10:42AM  Official: Apple is still growing in N.C. - just not in RTP American City Business Journals
10:22AM  Stocks - Starbucks, Costco Slump in Premarket; Apple, Merck, Adobe Fall Investing.com
10:00AM  The Semantics Around Apple's Buybacks Motley Fool
09:21AM  Apple plans software update to get around Chinese iPhone ban The Independent
09:10AM  Apple to push software update in China as Qualcomm case threatens sales ban Reuters
08:32AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
08:29AM  Google Boosts Parental Control With Family Link on Chromebook Zacks
08:18AM  [$$] Apple's New Job Push Reflects Shifting Strategy, Changing Identity The Wall Street Journal
08:18AM  Amazon Takes Another Bite Out of Sonos Motley Fool
08:05AM  Weak China Data, Starbucks, Adobe, Apple, Facebook - 5 Things You Must Know TheStreet.com
08:00AM  5 Tech Stocks That More Than Doubled FAANG in 2018 Zacks
08:00AM  The parts in an iPhone came from all over the world here's a look at each iPhone's complex journey CNBC
08:00AM  The journey of an iPhone a look at the complex, global ... CNBC Videos
07:37AM  Stocks making the biggest moves premarket: COST, ADBE, SBUX, AAPL & more CNBC
07:01AM  Are Millennials Changing the Way They Invest? Zacks
06:57AM  The most influential analyst covering Apple just slashed his iPhone shipment estimate by 20% CNBC
05:00AM  Are Apple Cisco Still Powerhouse Picks MoneyShow
03:51AM  Asian Markets Extend Losses as China Data Disappoints Investing.com
02:18AM  [$$] Apple seeks to resolve China iPhone ban with software update Financial Times
01:10AM  PRESS DIGEST-New York Times business news - Dec 14 Reuters
01:09AM  Apple to push software update in China as Qualcomm case threatens sales ban Reuters
01:06AM  Apple to push software update in China as Qualcomm case threatens sales ban Reuters
12:06AM  Apple upstages Amazon in selecting new tech hub locations Associated Press
Dec-13-18 11:59PM  Apple Will Tweak Chinese iPhones to Comply With Qualcomm Ruling Bloomberg
11:17PM  Apple to expand offices, Google and Amazon play nice CNET
11:15PM  Apple China says it will push software update in bid to resolve Qualcomm case Reuters
11:10PM  Asian Markets Fall; White House to Officially Delay China Tariff Hike, Reports Say Investing.com
08:10PM  [$$] Apple Plans Billion-Dollar Texas Campus in Wave of New Sites The Wall Street Journal
07:55PM  [$$] Apple Plans Billion-Dollar Austin Campus in Wave of New Sites The Wall Street Journal
07:41PM  Facebook Watch Hits a Major Milestone Motley Fool
06:49PM  Evidence of Apple switch ruled inadmissible in Qualcomm antitrust case Reuters
06:24PM  Evidence of Apple switch ruled inadmissible in Qualcomm antitrust case Reuters
06:18PM  Warren Buffett's Favorite Tech Stocks GuruFocus.com
05:57PM  Evidence of Apple switch ruled inadmissible in Qualcomm antitrust case Reuters
04:59PM  Buy Amazon (AMZN) Stock on the Dip Heading into 2019? Zacks
04:38PM  Tech Reviews Aren't Always a Good Predictor of Demand (See: Apple's iPhone XR) TheStreet.com
04:24PM  Dow Jones Beats Nasdaq, This Sector Gets Trampled; Transportation Firm Plunges 27% Investor's Business Daily
04:24PM  This Is Bear Market Action TheStreet.com
04:17PM  U.S. Stocks Close Mixed After Late Rally; GE, P&G Gain TheStreet.com
04:06PM  How will new Apple campus affect Williamson County? American City Business Journals
04:00PM  Apple Screen Supplier Looks for a Life Beyond Smartphones Bloomberg
03:58PM  What we know so far about the $1B campus Apple is planning at Robinson Ranch American City Business Journals
03:57PM  Apple to build new Austin hub, expand in other tech hotbeds Associated Press
03:09PM  Triangle reacts to Apple's rejection American City Business Journals
03:00PM  Apple can still get more people to buy its services even if iPhone sales fall: Tech analyst CNBC
02:48PM  Look to these stock market sectors in 2019 instead of FAANGs and tech MarketWatch
02:41PM  CityLab Daily: Apple Gets Bigger in Texas City Lab NonHosted
02:33PM  Editor's Notebook: Apple's decision feels like a complete rebuke of North Carolina American City Business Journals
02:28PM  Apple Gives Austin a New Slice of the Jobs Pie Barrons.com
02:07PM  Wearable purchases growing among older Americans, health ... CNBC Videos
02:05PM  Apple Details Domestic Expansion Plans Motley Fool
01:41PM  Qualcomm to file suits in Chinese courts to ban iPhone XS, XR sales Reuters
01:30PM  Apple Could Be Planning to Cut Out Another iPhone Supplier Motley Fool
01:00PM  3 Stocks Warren Buffett Would Love Motley Fool
12:36PM  Apple plans new $1 billion campus for Austin, Texas Reuters
12:13PM  Apple plans to more than double the size of its workforce in Boulder American City Business Journals
12:10PM  Apple Skips the Amazon HQ2 Craziness Bloomberg
11:57AM  Charlie Munger and Apple GuruFocus.com
11:49AM  Apple plans to add 'hundreds' of jobs in the Boston area American City Business Journals
11:43AM  Could Apple's Most Important Catalyst Falter in 2019? Motley Fool
11:38AM  Apple plans new $1 billion campus for Austin, Texas Reuters
11:37AM  Apple Stock Could Rise Because Weak iPhone Sales Are Already Baked In Barrons.com
11:18AM  Apple Cant Win Over Media With Its Old Approach Bloomberg
11:06AM  Chicago snubbed again: First by Amazon and now by Apple American City Business Journals
10:57AM  Apple to add to its New York presence, but it has really big Texas plans American City Business Journals
10:55AM  Apple to open $1bn Austin campus despite peak iPhone concerns The Telegraph
10:44AM  Apple Rises Despite Price Target Cut by Piper Jaffray TheStreet.com
10:29AM  Tim Cook kept his promise with Apple's new campuses he didn't run a contest like Amazon's CNBC
10:28AM  Stocks - Ciena Jumps in Premarket, Apple Gains, Tailored Brands Crashes Investing.com
10:11AM  Apple to Spend $1 Billion on New Campus in Austin, Texas TheStreet.com
10:05AM  Apple planning big SoCal expansions in San Diego and Culver City American City Business Journals
09:46AM  Apple to Invest $1 Billion for Texas Expansion Plan Bloomberg
09:30AM  Apple Is Doing Something Really Smart Motley Fool
09:19AM  The Zacks Analyst Blog Highlights: Facebook, Apple, Amazon, Netflix and Alphabet Zacks
09:17AM  Zacks Investment Ideas feature highlights: Apple, Amazon and Facebook Zacks
09:11AM  Apple chooses Austin for $1B campus American City Business Journals
08:37AM  $1B Apple campus coming to North Austin American City Business Journals
08:19AM  Yet another analyst cuts their price target on Apple, citing iPhone weakness overseas CNBC
07:39AM  3 Stocks to Buy as Gifts This Holiday Season Motley Fool
07:36AM  Stocks making the biggest moves premarket: KO, GE, PG, AAPL & more CNBC
07:33AM  What Google's Expanded Presence in Telecom Means for Investors Motley Fool
07:30AM  A bullish chart pattern could be flashing a buy sign for tech stocks CNBC
07:00AM  Market Morning: ECB QE Ending, Trump Plays Good Cop in Huawei Arrest, Hemp Soon Legal? Market Exclusive
06:59AM  Stocks face pressure | GE shares pop 9% | Apple invests $1 billion in Texas CNBC
06:57AM  Apple picks Texas for $1B campus American City Business Journals
06:57AM  Apple, Adobe, Huawei, CVS and Boy Scouts - 5 Things You Must Know TheStreet.com
06:51AM  Apple to build new campus in Austin, expand in other cities American City Business Journals
06:41AM  [$$] Qualcomm seeks China sales ban on iPhone XS and XR Financial Times
06:03AM  Is Skyworks Solutions a Buy? Motley Fool
04:46AM  Apple to build new $1 bln campus in Texas Reuters
04:13AM  [$$] Apple to open new Austin campus in $1bn Texas expansion Financial Times
03:13AM  Apple to invest $1 billion in new Texas campus CNBC
03:00AM  Apple to Build New Campus in Austin and Add Jobs Across the US Business Wire
02:31AM  These are the best tech companies to work for in India CNBC
Dec-12-18 10:19PM  Better Buy: Apple vs. Microsoft Motley Fool
08:45PM  Could Apple's Services Business Hit a Wall Next Year? Motley Fool
07:41PM  U.S. tribunal to review ruling on Qualcomm request for iPhone ban Reuters
07:21PM  Apple bull Gene Munster: Apple stock will reach $350 in three years CNBC
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
open in yahoo | open in reuters | open in google