Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E31.61 EPS (ttm)5.41 Insider Own0.10% Shs Outstand7.85B Perf Week-7.80%
Market Cap1342.23B Forward P/E27.10 EPS next Y6.31 Insider Trans-5.14% Shs Float7.50B Perf Month2.50%
Income41.72B PEG2.13 EPS next Q1.33 Inst Own75.30% Short Float0.76% Perf Quarter14.22%
Sales134.25B P/S10.00 EPS this Y22.20% Inst Trans0.29% Short Ratio2.15 Perf Half Y24.03%
Book/sh14.45 P/B11.83 EPS next Y10.91% ROA15.90% Target Price194.19 Perf Year54.00%
Cash/sh17.09 P/C10.00 EPS next 5Y14.86% ROE42.90% 52W Range108.80 - 190.70 Perf YTD8.36%
Dividend2.04 P/FCF51.35 EPS past 5Y12.50% ROI19.90% 52W High-10.39% Beta1.16
Dividend %1.19% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin67.70% 52W Low57.07% ATR4.76
Employees144000 Current Ratio2.80 Sales Q/Q13.70% Oper. Margin36.70% RSI (14)42.70 Volatility3.19% 2.44%
OptionableYes Debt/Eq0.71 EPS Q/Q37.20% Profit Margin33.00% Rel Volume2.58 Prev Close178.59
ShortableYes LT Debt/Eq0.65 EarningsJan 29 AMC Payout32.60% Avg Volume26.34M Price170.89
Recom1.60 SMA20-4.27% SMA502.37% SMA20017.87% Volume67,892,482 Change-4.31%
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Jan-30-20Reiterated Credit Suisse Outperform $180 → $190
Jan-30-20Reiterated Cowen Outperform $180 → $200
Jan-30-20Reiterated Citigroup Neutral $155 → $174
Jan-30-20Reiterated BMO Capital Markets Outperform $165 → $200
Jan-30-20Reiterated Bernstein Outperform $174 → $203
Dec-12-19Reiterated Cowen Outperform $155 → $165
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Feb-24-20 10:44PM  Dow Jones Futures Rebound After Tech Titans Lead Stock Market Rally Sell-Off Investor's Business Daily
07:22PM  HP Will Return $16 Billion to Investors to Parry Xerox Bid Bloomberg
06:15PM  Buffett is bullish on stocks but says the market can drop 50% is he wrong? MarketWatch
05:23PM  Seattle startup DroneSeed scales up, hires after NBC 'Today' report American City Business Journals
04:59PM  3 Blue-Chip Tech Stocks for Investors to Buy Now to Fight Coronavirus Fears Zacks
04:47PM  Coronavirus Infects Equity Markets: 3 Blue Chips To Consider Zacks
04:46PM  Top Stock Picks for the Week of Feb 24, 2020 Zacks
01:59PM  AWS says its Trump JEDI bias claims have met 'credible' bar for court American City Business Journals
01:23PM  Alphabet, Amazon See Market Caps Fall Below $1 Trillion as Coronavirus Fears Trigger Tech Selloff Barrons.com
10:22AM  Google parent Alphabet drops out of trillion-dollar club MarketWatch
09:04AM  REFILE-US STOCKS-Dow set for 800-point fall at open as pandemic fears grip Wall St Reuters
08:21AM  Vista Equity Is a Tech-Investing Star. The Boss Credits Diversity. Barrons.com
07:00AM  Does This Investment Make Me Look Good? Bloomberg
06:00AM  Vinik debuts Vinik Sports Group, a new company that can package and sell the Lightning experience to other groups American City Business Journals
06:00AM  Trumps phase one trade deal with China could strengthen free trade globally MarketWatch
05:00AM  Jon Markman- On the Mark in the Digital World MoneyShow
04:54AM  In Mumbai, Microsoft boss Nadella trumpets cloud tie-up with Reliance Reuters
04:54AM  In Mumbai, Microsoft boss Nadella trumpets cloud tie-up with India's Reliance Reuters
04:32AM  Microsoft Stock Falls 6% Investing.com
Feb-23-20 01:12AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Feb-22-20 02:17PM  Here are two charts that show the stock market isnt anything like that of the dot-com mania MarketWatch
02:06PM  Buffett calls for more accountability for corporate directors Reuters
10:42AM  Will the shows go on? Coronavirus, MWC cancellation hang over tech conferences MarketWatch
Feb-21-20 09:20PM  Google Settles With States Over Consultants in Antitrust Probe Bloomberg
08:00PM  A Rosy Forecast for Microsoft Shares Barrons.com
05:59PM  The 4 Most-Bought Guru Stocks of the 4th Quarter GuruFocus.com
05:08PM  US Indexes Lower Friday and for the Week GuruFocus.com
04:53PM  Amazon Seeks Internal Pentagon Documents in JEDI Cloud Case Bloomberg
04:44PM  U.S. stocks slump, ending two week win streak, led by tech sector as coronavirus worries ratchet higher MarketWatch
04:43PM  GLOBAL MARKETS-Stocks slip as coronavirus fears spur safe-haven buying Reuters
04:42PM  US STOCKS-Coronavirus fears, U.S. business data drag down Wall Street Reuters
04:15PM  The Dow Closes Down 228 Points. Dont Just Blame Coronavirus, Blame the U.S. Service Economy. Barrons.com
04:10PM  U.S. Stocks Hit Hard For Second Straight Session; Dow Jones Leader Closes In On Key Support Level Investor's Business Daily
03:33PM  US STOCKS-Wall St drops as coronavirus fears, business activity data weigh Reuters
03:20PM  GLOBAL MARKETS-Stocks slide as coronavirus fears spur safe-haven buying Reuters
02:55PM  DOJ Solicited Outside Law Firm for Help With Tech Antitrust Case Bloomberg
01:56PM  IBD Live: Time To Sell Microsoft Stock Or Hold This Long Term Leader? Investor's Business Daily
01:36PM  Microsoft, Nike share losses contribute to Dow's 250-point drop MarketWatch
01:21PM  US STOCKS-Wall St slides as gloomy data adds to coronavirus fears Reuters
01:01PM  Stocks Fall On Coronavirus News, Treasury Bond Yields Plunge; Take More Gains In Microsoft Stock? Investor's Business Daily
12:10PM  GLOBAL MARKETS-Stocks slide as coronavirus fears spur safe-haven buying Reuters
12:09PM  US STOCKS-Wall St slides as gloomy data adds to coronavirus fears Reuters
11:43AM  Dow's 185-point drop led by losses for Nike, Microsoft shares MarketWatch
10:45AM  US STOCKS-Wall St slides as data shows early business impact of coronavirus Reuters
10:15AM  The Zacks Analyst Blog Highlights: Microsoft, Netflix, Adobe, International Business Machines and Apple Zacks
09:57AM  Zacks.com featured highlights include: Microsoft, Ruth???s Hospitality, ResMed, Ross Stores and Maxim Integrated Products Zacks
09:45AM  Microsoft, Chevron share losses contribute to Dow's 250-point drop MarketWatch
08:58AM  US STOCKS-Wall St set to fall again as coronavirus spreads beyond China Reuters
08:00AM  Just 9 Stocks Will Capture 20% Of Profit This Year, Analysts Say Investor's Business Daily
07:57AM  US STOCKS-Futures slide as coronavirus spreads beyond China Reuters
06:36AM  Tech titans find their climate conscience Financial Times
01:38AM  Goldman Sachs warns of imminent risk for stocks due to complacency on coronavirus MarketWatch
Feb-20-20 11:17PM  Global Cloud Infrastructure Market Reached Sky High $107B In 2019 Benzinga
10:48PM  Hundreds of Oracle workers stage walkout to protest Larry Ellisons fundraiser for Trump MarketWatch
08:42PM  RingCentral's CFO Talks About Competing Against Microsoft, Cisco and Others TheStreet.com
05:50PM  Some Oracle Employees Stop Work in Protest of Larry Ellisons Politics Bloomberg
05:15PM  US Indexes Close Lower Thursday GuruFocus.com
04:34PM  U.S. stocks finish lower as coronavirus uncertainty sparks skittish trading MarketWatch
04:29PM  US STOCKS-Wall St eases, led by tech decline on mounting fears coronavirus could spread Reuters
04:06PM  5 Most Popular Technology Stocks Among Hedge Funds: Q4 Rankings Insider Monkey
04:01PM  Tech Leads Stock Slide on Virus Fears; Gold Gains: Markets Wrap Bloomberg
03:23PM  US STOCKS-Indexes fall, led by tech decline on mounting fears coronavirus could spread Reuters
03:00PM  Dow Jones Recovers After 370-Point Intraday Plunge; Check Out These Bullish Earnings Moves Investor's Business Daily
02:29PM  9 secrets of dividend investing, from a couple of stock pros who beat the market MarketWatch
01:38PM  US STOCKS-Mounting coronavirus fears knockdown Wall Street Reuters
01:12PM  Intel, Goldman Sachs share losses contribute to Dow's 167-point drop MarketWatch
12:30PM  US STOCKS-Wall Street tumbles as coronavirus fears mount Reuters
12:11PM  Intel, Microsoft share losses lead Dow's 275-point fall MarketWatch
11:30AM  Has Microsoft (MSFT) Outpaced Other Computer and Technology Stocks This Year? Zacks
11:30AM  Stocks - S&P Ends Down, but off Lows; Coronavirus Jitters Return to Haunt Tech Investing.com
10:01AM  Add These 5 GARP Stocks to Your Portfolio for Maximum Returns Zacks
09:46AM  Microsoft to invest $1.1 billion in Mexico over next five years: CEO Reuters
09:32AM  Microsoft (MSFT): Strong Industry, Solid Earnings Estimate Revisions Zacks
09:23AM  Bet on Microsoft & 5 Other Top-Ranked Tech Stocks to Win Big Zacks
09:16AM  The Zacks Analyst Blog Highlights: Microsoft, International Business Machines, Intel, Apple and Amazon.com Zacks
09:11AM  The Zacks Analyst Blog Highlights: Microsoft, Applied Materials, SAP SE, Lam Research and Tencent Zacks
08:45AM  Microsoft to invest $1.1 billion in Mexico over next five years: CEO Reuters
08:45AM  In this wild stock market, some investors favor Tesla and Virgin Galactic over Apple and Amazon MarketWatch
08:04AM  As analysts lower the bar, 2020 earnings will beat but market risks linger, Goldman forecasts MarketWatch
07:51AM  Major Stock Indexes Heading for Milestones: 5 Top Picks Zacks
07:14AM  Qualitest seeks acquisitions to reach $1 bln revenue goal Reuters
Feb-19-20 07:01PM  Irish regulator readies draft decisions in first big tech privacy probes Reuters
06:38PM  Why a Top World Stock Fund Likes Microsoft, Alibaba, and Johnson & Johnson Barrons.com
05:52PM  3 ETFs to Profit from Explosive Growth of Cloud Computing Zacks
05:50PM  Chris Davis' Firm Buys Intel, Sells Microsoft GuruFocus.com
05:31PM  3 Cloud Computing & Big Data Stocks for Tech Investors to Buy Right Now Zacks
02:02PM  When Is Microsoft a Sell? GuruFocus.com
12:44PM  Lee Ainslie Cuts Ownes-Corning, Microsoft GuruFocus.com
12:19PM  Open Manufacturing Platform expands: Anheuser-Busch InBev, BMW Group, Bosch, Microsoft and ZF team up to accelerate manufacturing innovation at scale PR Newswire
10:23AM  AI's Growing Adoption in Agriculture a Boon for These Stocks Zacks
10:06AM  Zayo & Microsoft Team Up to Reduce Rural Digital Disparity Zacks
10:04AM  This woman was charged $143,396.66 for a breast biopsy heres how to improve medical billing transparency MarketWatch
09:57AM  Calendar Apps Can Do Wonders And Not Only For Your Schedule Benzinga
09:50AM  Stock market bulls will trample the bears this year, according to the weight of the evidence MarketWatch
08:38AM  5 Top-Ranked Tech Stocks to Gain From Advanced ML Capabilities Zacks
08:22AM  Elon Musk Not Happy About Bill Gates' Porsche Purchase, Calls Their Conversations 'Underwhelming' Benzinga
07:24AM  Teslas stock spikes above $850 after Bernstein sees no imminent negative catalyst MarketWatch
07:00AM  Al Gores Firm Sold Deere, Analog Devices, and Microsoft Stock. Heres What Its Buying. Barrons.com
07:00AM  Al Gores Firm Sold Deere, Analog Devices, and Microsoft stock. Heres What It Is Buying. Barrons.com
06:00AM  Why a Top World Stock Fund Likes Microsoft, Alibaba, and Johnson & Johnson Barrons.com
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype, Outlook.com, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM