Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E37.17 EPS (ttm)5.67 Insider Own0.10% Shs Outstand7.60B Perf Week7.32%
Market Cap1585.75B Forward P/E33.84 EPS next Y6.23 Insider Trans-4.34% Shs Float7.48B Perf Month15.19%
Income43.67B PEG2.44 EPS next Q1.38 Inst Own73.30% Short Float0.57% Perf Quarter36.97%
Sales138.70B P/S11.43 EPS this Y22.20% Inst Trans-1.55% Short Ratio1.15 Perf Half Y32.83%
Book/sh15.06 P/B13.99 EPS next Y9.40% ROA16.30% Target Price203.73 Perf Year53.73%
Cash/sh18.28 P/C11.52 EPS next 5Y15.22% ROE42.70% 52W Range130.78 - 211.13 Perf YTD33.61%
Dividend2.04 P/FCF55.51 EPS past 5Y12.50% ROI19.90% 52W High1.13% Beta0.93
Dividend %0.97% Quick Ratio2.90 Sales past 5Y7.70% Gross Margin68.20% 52W Low63.27% ATR4.92
Employees144000 Current Ratio2.90 Sales Q/Q14.60% Oper. Margin37.40% RSI (14)72.74 Volatility2.23% 2.61%
OptionableYes Debt/Eq0.66 EPS Q/Q23.20% Profit Margin33.40% Rel Volume0.87 Prev Close210.70
ShortableYes LT Debt/Eq0.62 EarningsApr 29 AMC Payout32.00% Avg Volume37.35M Price213.52
Recom1.70 SMA208.45% SMA5013.78% SMA20030.32% Volume11,616,066 Change1.34%
Jun-24-20Reiterated Argus Buy $200 → $235
Jun-02-20Reiterated Wells Fargo Overweight $205 → $250
May-27-20Initiated Summit Insights Buy $220
Apr-30-20Reiterated Griffin Securities Buy $192 → $200
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Jan-30-20Reiterated Credit Suisse Outperform $180 → $190
Jan-30-20Reiterated Cowen Outperform $180 → $200
Jan-30-20Reiterated Citigroup Neutral $155 → $174
Jan-30-20Reiterated BMO Capital Markets Outperform $165 → $200
Jan-30-20Reiterated Bernstein Outperform $174 → $203
Jul-07-20 11:22AM  
10:45AM  
10:35AM  
09:58AM  
09:53AM  
08:44AM  
08:15AM  
08:11AM  
07:19AM  
07:16AM  
07:13AM  
07:04AM  
06:52AM  
06:26AM  
04:10AM  
03:06AM  
Jul-06-20 10:21PM  
07:35PM  
07:00PM  
06:13PM  
05:39PM  
05:20PM  
04:34PM  
03:43PM  
03:07PM  
03:02PM  
12:12PM  
07:30AM  
06:30AM  
06:00AM  
Jul-05-20 11:00PM  
07:05PM  
06:55PM  
03:05PM  
12:09PM  
11:02AM  
09:30AM  
08:30AM  
Jul-04-20 01:18PM  
07:20AM  
05:51AM  
Jul-03-20 04:27PM  
11:16AM  
10:03AM  
10:00AM  
08:46AM  
07:08AM  
06:49AM  
01:24AM  
Jul-02-20 11:01PM  
07:24PM  
05:51PM  
04:29PM  
02:49PM  
02:36PM  
02:33PM  
01:42PM  
01:42PM  
12:54PM  
11:41AM  
11:18AM  
10:45AM  
10:00AM  
09:32AM  
08:42AM  
08:30AM  
06:30AM  
Jul-01-20 03:32PM  
03:15PM  
03:03PM  
12:19PM  
11:00AM  
10:30AM  
10:25AM  
09:29AM  
09:16AM  
09:00AM  
07:49AM  
06:24AM  
04:30AM  
Jun-30-20 11:26PM  
06:40PM  
05:56PM  
05:30PM  
03:24PM  
03:15PM  
02:35PM  
01:35PM  
12:16PM  
12:10PM  
11:14AM  
11:00AM  
11:00AM  
10:43AM  
10:34AM  
09:55AM  
09:47AM  
09:42AM  
09:16AM  
09:00AM  
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, and OneDrive; LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc., Nokia, Telkomsel, Swiss Re, Kubota Corporation, FedEx Corp., and Hitachi. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walmsley Emma NDirectorJun 08Sale186.05499,117293Jun 08 06:38 PM
Johnson Margaret LEVP, Business DevelopmentMay 01Sale176.0835,0006,162,800256,170May 04 06:00 PM
BROD FRANK HChief Accounting OfficerMay 01Sale176.943,000530,81157,136May 04 05:58 PM
Walmsley Emma NDirectorMar 03Sale164.58548,887151Mar 04 06:23 PM
Nadella SatyaChief Executive OfficerMar 03Sale168.47280,17447,200,9961,349,105Mar 04 06:18 PM
BROD FRANK HChief Accounting OfficerMar 03Sale173.805,000869,00060,136Mar 04 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM