Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
ADBE Adobe Inc. daily Stock Chart
ADBE [NASD]
Adobe Inc.
Technology | Software - Infrastructure | USA
statements
IndexS&P 500 P/E58.33 EPS (ttm)6.61 Insider Own0.10% Shs Outstand482.00M Perf Week5.46%
Market Cap185.70B Forward P/E34.65 EPS next Y11.12 Insider Trans-24.13% Shs Float479.75M Perf Month14.88%
Income3.24B PEG2.92 EPS next Q2.33 Inst Own87.70% Short Float1.08% Perf Quarter7.79%
Sales11.66B P/S15.92 EPS this Y7.80% Inst Trans-0.38% Short Ratio1.25 Perf Half Y28.38%
Book/sh21.71 P/B17.75 EPS next Y14.27% ROA15.80% Target Price339.58 Perf Year40.48%
Cash/sh8.65 P/C44.52 EPS next 5Y20.00% ROE31.40% 52W Range255.13 - 386.74 Perf YTD16.81%
Dividend- P/FCF43.08 EPS past 5Y62.70% ROI20.60% 52W High-0.38% Beta0.91
Dividend %- Quick Ratio1.20 Sales past 5Y21.90% Gross Margin85.20% 52W Low51.00% ATR10.19
Employees22634 Current Ratio1.20 Sales Q/Q18.80% Oper. Margin30.10% RSI (14)67.26 Volatility1.76% 2.68%
OptionableYes Debt/Eq0.39 EPS Q/Q43.40% Profit Margin27.70% Rel Volume0.39 Prev Close382.17
ShortableYes LT Debt/Eq0.39 EarningsJun 11 AMC Payout0.00% Avg Volume4.13M Price385.26
Recom1.90 SMA207.07% SMA5015.42% SMA20021.90% Volume1,627,227 Change0.81%
May-14-20Downgrade DZ Bank Buy → Hold
Mar-13-20Upgrade JP Morgan Neutral → Overweight $322 → $325
Mar-13-20Reiterated BMO Capital Markets Outperform $358 → $350
Feb-19-20Reiterated UBS Buy $360 → $430
Jan-27-20Upgrade Cleveland Research Neutral → Buy
Jan-17-20Upgrade Oppenheimer Perform → Outperform $410
Dec-13-19Reiterated Griffin Securities Buy $330 → $334
Dec-13-19Reiterated BMO Capital Markets Outperform $350 → $358
Dec-11-19Reiterated BMO Capital Markets Outperform $300 → $350
Nov-13-19Resumed Piper Jaffray Overweight $339
Oct-21-19Reiterated BMO Capital Markets Outperform $310 → $300
Oct-16-19Downgrade Citigroup Buy → Neutral $322 → $313
Oct-15-19Initiated Cleveland Research Neutral $283
Sep-18-19Reiterated Griffin Securities Buy $303 → $317
Sep-18-19Reiterated BMO Capital Markets Outperform $315 → $310
Sep-13-19Resumed RBC Capital Mkts Outperform
Jun-19-19Upgrade Stephens Equal-Weight → Overweight $288 → $327
Jun-19-19Reiterated BofA/Merrill Buy $312 → $323
Jun-19-19Reiterated BMO Capital Markets Outperform $300 → $315
Apr-29-19Upgrade Morgan Stanley Equal-Weight → Overweight $282 → $340
May-23-20 06:36PM  Even COVID-19 Couldnt Stop Hedge Funds From Piling Into Adobe Inc. (ADBE) Insider Monkey
May-22-20 11:00AM  The Zacks Analyst Blog Highlights: Intel, Adobe, Advanced Micro Devices, Wynn Resorts and Everest Re Group Zacks
10:05AM  A Few Big Stocks Are Driving the Markets Gains. Thats an Opportunity. Barrons.com
09:13AM  Top Research Reports for Intel, Adobe & AMD Zacks
May-21-20 01:18PM  Coronavirus Pandemic Cant Sink Adobe (ADBE) Stock Insider Monkey
11:46AM  Quality Characteristics and Competition GuruFocus.com
May-20-20 11:30AM  Software Growth Stocks To Buy: Recurring Revenue A Big Plus Amid Covid-19 Investor's Business Daily
May-19-20 11:00AM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
08:26AM  Black Friday came early this year due to the coronavirus, sending apparel prices plunging 12% MarketWatch
May-18-20 05:45PM  Adobe Systems (ADBE) Gains But Lags Market: What You Should Know Zacks
09:24AM  The 3 Best Cloud Stocks Not Named Amazon or Microsoft Motley Fool
May-16-20 01:45PM  Wall Street sees plenty of upside for these downtrodden tech stocks MarketWatch
10:45AM  Is Adobe Systems Stock a Buy? Motley Fool
May-14-20 11:10AM  Adobe Tests Buy Point Investor's Business Daily Video
11:00AM  Adobe announces AI toolbox for Experience Platform TechCrunch
May-13-20 07:23AM  Under Armours path to boosting full-price sales blocked by coronavirus MarketWatch
May-12-20 06:52PM  Top 5 Buys of Chuck Akre's Firm in the 1st Quarter GuruFocus.com
05:45PM  Adobe Systems (ADBE) Stock Moves -1.64%: What You Should Know Zacks
02:03PM  Pajama sales rise 143% in April, while pants sales drop 13% amid COVID-19: Data Yahoo Finance Video
08:36AM  ESG Stocks Remain Resilient to Virus Slump: 5 Top Picks Zacks
May-10-20 09:06AM  What Does Adobe Inc.'s (NASDAQ:ADBE) P/E Ratio Tell You? Simply Wall St.
May-08-20 11:44PM  10 Stocks Billionaire Ken Fisher Was Betting On During Market Crash Insider Monkey
09:42AM  The Zacks Analyst Blog Highlights: Procter & Gamble, Exxon Mobil, Adobe Systems, Comcast and Las Vegas Sands Zacks
09:41AM  The Zacks Analyst Blog Highlights: Zendesk, Adobe, Netflix, Microsoft and Amazon Zacks
May-07-20 04:08PM  Top Stock Reports for Procter & Gamble, Exxon Mobil & Adobe Zacks
02:39PM  3 Cloud Stocks to Buy for Growth and Safety During the Coronavirus Zacks
May-06-20 05:45PM  Adobe Systems (ADBE) Gains As Market Dips: What You Should Know Zacks
03:02PM  Activision Blizzard reports 21% growth in net bookings amid lockdowns Yahoo Finance Video
10:21AM  IBD 50 Stocks To Watch: Cloud Software Leader Adobe Is In Buy Range After Recent Breakout Investor's Business Daily
08:21AM  Dow Jones Futures Rise, E-Commerce Giant Blasts Higher In Coronavirus Stock Market Rally; Shopify Earnings Surprise Investor's Business Daily
07:15AM  3 Top Large-Cap Stocks to Buy in May Motley Fool
May-05-20 04:36PM  How To Trade Options In Adobe As It Nears A Buy Point; Try This Call Option Investor's Business Daily
02:05PM  Warren Buffett's Value Investing Vs. Tech-Driven Growth Zacks
10:51AM  Adobe Reclaims Buy Zone Investor's Business Daily Video
09:38AM  ServiceNow, Adobe pair their customer service software to improve apps Reuters
09:30AM  ServiceNow, Adobe pair their customer service software to improve apps Reuters
May-04-20 09:03AM  Madison Investments Bought Becton Dickinson (BDX) and Adobe (ADBE) Stocks Insider Monkey
May-02-20 08:00AM  Adobe, Microsoft Lead 5 Top Software Stocks Near Buy Points Investor's Business Daily
02:35AM  Better Buy: Shopify vs. Adobe Motley Fool
Apr-30-20 05:45PM  Adobe Systems (ADBE) Gains As Market Dips: What You Should Know Zacks
Apr-29-20 03:21AM  Indians venture into U.S. stocks as markets slump at home Reuters
Apr-28-20 07:47PM  Better Buy: Adobe vs. DocuSign Motley Fool
Apr-27-20 06:49PM  3 SaaS Stocks For Your Portfolio of The Future Zacks
02:52PM  Long-Term Leader Adobe Stock Nears Buy Point Investor's Business Daily
08:15AM  Dow Jones Futures Signal Coronavirus Stock Market Rally On Central Bank Action, Easing Shutdowns Investor's Business Daily
Apr-24-20 01:47PM  Adobe Stock Gets A Handle On Coronavirus Market Recovery Investor's Business Daily
11:46AM  Adobe Getting Attention On Multiple Lists Investor's Business Daily Video
11:05AM  The Zacks Analyst Blog Highlights: Microsoft, Apple, Adobe, Nvidia and Salesforce Zacks
Apr-23-20 05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
02:58PM  3 Blue-Chip Tech Stocks to Buy Right Now Not Named Apple or Microsoft Zacks
Apr-22-20 01:46PM  Hedge Funds #16 Stock Pick Debunked Naysayers Insider Monkey
06:03AM  Shareholders Are Raving About How The Adobe (NASDAQ:ADBE) Share Price Increased 329% Simply Wall St.
Apr-21-20 10:04AM  How Big Tech is stepping up to help with Covid-19 response American City Business Journals
06:18AM  Adobe Stock Falls 3% Investing.com
Apr-20-20 04:05PM  Adobe Appoints Jonathan Vaas as Vice President Investor Relations Business Wire
Apr-17-20 09:35AM  Zacks Investment Ideas feature highlights: SPY, Microsoft, Alibaba, Adobe and Nvidia Zacks
Apr-16-20 09:54AM  Timing the Market, Is it Possible? - April 16, 2020 Zacks
07:23AM  Adobe Stock Rises 3% Investing.com
Apr-15-20 05:06PM  Top Stock Reports for Microsoft, Walmart & Amgen Zacks
11:56AM  Adobe Stock Falls 3% Investing.com
Apr-14-20 12:07PM  7 Cloud Software Stocks to Buy and 5 to Avoid in the Covid-19 Era Barrons.com +6.27%
09:01AM  Computer Software Stock Outlook Bright With Solid Prospects Zacks
05:34AM  Adobe Stock Rises 3% Investing.com
Apr-11-20 11:35AM  Three stocks to buy during the coronavirus crash besides the usual suspects MarketWatch
Apr-09-20 10:10AM  Zacks Earnings Trends Highlights: Adobe, FedEx, Nike, ExxonMobil and Boeing Zacks
10:08AM  Zacks Investment Ideas feature highlights: Alibaba, Disney, TSMC, Adobe and Sea Limited Zacks
08:00AM  Neuberger Votes Against Lennar Management in First Vote of New Proxy Initiative Barrons.com
Apr-08-20 05:44PM  Taking Stock of the Earnings Picture Amid the Coronavirus Pandemic Zacks
11:46AM  Adobe: A Resilient Software Giant GuruFocus.com
09:34AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
Apr-06-20 04:05PM  Adobe Co-Founder Dr. Charles M. Geschke to Retire from Board of Directors Business Wire +8.69%
02:19PM  Investing For The Post-Pandemic World Zacks
11:34AM  Is Adobe Stock A Buy Right Now? Here's What Earnings, ADBE Chart Show Investor's Business Daily
10:38AM  No Baseball, but My 30-30 Club Continues GuruFocus.com
09:24AM  Zacks Investment Ideas feature highlights: Twilio, Splunk, Amazon, Adobe and Microsoft Zacks
Apr-05-20 10:24AM  Traffic at Walmart, Costco and Target falls for the first time in weeks as coronavirus stockpiling behavior shifts MarketWatch
Apr-03-20 08:28PM  A Simple Blood Test May Be the Answer to Getting America Back to Work Barrons.com
07:48PM  Active Managers Have Disappointed. But We Found Some Good Ones. Barrons.com
06:39AM  Adobe Stock Falls 3% Investing.com
Apr-02-20 01:43PM  Bullish Market Signals Zacks
01:13PM  Zacks Earnings Trends Highlights: Adobe, FedEx, Nike, ExxonMobil and Boeing Zacks
Mar-31-20 10:43AM  Sales of PCs and Dumbbells, Not Just Toilet Paper, Are Soaring, New Data Show Barrons.com
10:18AM  Are Options Traders Betting on a Big Move in Adobe (ADBE) Stock? Zacks
10:03AM  BOPIS Soars as Online Shopping Shows Robust Growth WWD
09:00AM  Adobe Unveils First Digital Economy Index Business Wire
Mar-29-20 03:20PM  Finding Software Superstars Under the 'Rule of 40' GuruFocus.com
Mar-28-20 04:04PM  You can be practically stealing quality stocks now, according to Jefferies MarketWatch
Mar-27-20 12:19PM  Leon Cooperman 'Optimistic' About Stock Market Reaching a Bottom GuruFocus.com -5.22%
11:38AM  Traders Can Approach the Long Side of Adobe TheStreet.com
09:38AM  DocuSign Stock Will Run Higher While Countless Others Fade InvestorPlace
08:29AM  Zacks Earnings Trends Highlights: Adobe, FedE, Nike, ExxonMobil and Boeing Zacks
05:32AM  Adobe Stock Falls 4% Investing.com
Mar-26-20 06:14PM  Adobe to Benefit from Online Learning Amid Coronavirus Scare Zacks +5.48%
04:05PM  Adobe to Host Annual Meeting of Stockholders Virtually Business Wire
01:38PM  5 Stocks Top Earners Steven Cohen and David Tepper Agree On GuruFocus.com
10:45AM  Adobe Investor's Business Daily Video
09:52AM  Stock News: Dow Jones Scores Third Straight Bullish Gain Investor's Business Daily Video
Mar-25-20 04:25PM  U.S. investors shop for consumer stocks in anticipation of stimulus bill Reuters
05:32AM  Adobe Stock Falls 3% Investing.com
Mar-24-20 03:39PM  Wedbush Sees Upside For Tech Stocks, Expects Deal Frenzy to Start in Coming Months SmarterAnalyst
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Belsky ScottEVP, Chief Product OfficerMay 15Sale352.45600211,47012,817May 18 04:20 PM
Chen GloriaEVP, CHRO, Employee ExperienceMay 08Sale370.00497183,8909,113May 11 04:16 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 01Sale348.265,0001,741,27954,874May 04 04:07 PM
THOMPSON MATTHEWEVP, WW Field OperationsApr 24Option Exercise0.00709050,989Apr 27 04:22 PM
Parasnis AbhayEVP, CTO, Strategy & GrowthApr 24Option Exercise0.00773035,575Apr 27 04:21 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24Option Exercise0.00515019,478Apr 27 04:21 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 24Option Exercise0.00612060,177Apr 27 04:19 PM
Murphy John FrancisEVP and CFOApr 24Option Exercise0.00773019,402Apr 27 04:19 PM
NARAYEN SHANTANUChairman, President and CEOApr 24Option Exercise0.002,5780417,849Apr 27 04:19 PM
Chen GloriaEVP, CHRO, Employee ExperienceApr 24Option Exercise0.0025709,737Apr 27 04:16 PM
LAMKIN BRYANEVP, GM, Digital MediaApr 24Option Exercise0.00773099,319Apr 27 04:17 PM
Belsky ScottEVP, Chief Product OfficerApr 24Option Exercise0.00773013,828Apr 27 04:16 PM
Belsky ScottEVP, Chief Product OfficerApr 15Sale335.34600201,20413,055Apr 16 05:03 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730021,469Apr 10 04:39 PM
Ricks David ADirectorApr 08Option Exercise0.001,07302,400Apr 10 04:42 PM
ROSENSWEIG DANIELDirectorApr 08Option Exercise0.001,073014,177Apr 10 04:41 PM
Oberg Kathleen K.DirectorApr 08Option Exercise0.001,07301,340Apr 10 04:39 PM
Banse AmyDirectorApr 08Option Exercise0.001,073035,738Apr 10 04:35 PM
Pandey DheerajDirectorApr 08Option Exercise0.001,07301,340Apr 10 04:39 PM
DALEY JAMES EDirectorApr 08Option Exercise0.001,073035,172Apr 10 04:38 PM
Desmond LauraDirectorApr 08Option Exercise0.001,073028,172Apr 10 04:38 PM
GESCHKE CHARLES MDirectorApr 08Option Exercise0.001,0730108,693Apr 10 04:38 PM
CALDERONI FRANKDirectorApr 08Option Exercise0.001,073028,137Apr 10 04:36 PM
Chen GloriaEVP, Strategy & GrowthApr 08Sale313.88498156,3129,480Apr 10 04:36 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 01Sale306.975,0001,534,85059,565Apr 02 04:33 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750018,589Mar 23 04:27 PM
Belsky ScottEVP, Chief Product OfficerMar 16Sale301.40600180,84213,655Mar 17 04:31 PM
THOMPSON MATTHEWEVP WW Field OperationsMar 16Sale298.1637,75111,255,92150,280Mar 17 04:28 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 29Sale353.662,9191,032,33218,963Jan 30 05:07 PM
Parasnis AbhayEVP & CTOJan 28Sale350.0040,00014,000,00034,802Jan 28 07:31 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 28Sale348.1625,4818,871,49839,963Jan 28 07:33 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0050,563077,733Jan 28 07:33 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0074,0520106,940Jan 28 07:33 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,471022,904Jan 28 07:32 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00229,0460469,754Jan 28 07:30 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0063,285089,690Jan 28 07:31 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0050,563076,854Jan 28 07:29 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.004,372014,373Jan 28 07:30 PM
Chen GloriaEVP, Strategy & GrowthJan 24Option Exercise0.0012,910012,933Jan 28 07:28 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0069,2280115,167Jan 28 07:29 PM
Belsky ScottEVP, Chief Product OfficerJan 24Option Exercise0.003,094015,488Jan 28 07:28 PM
WARNOCK JOHN EDirectorJan 13Sale345.381,600552,614441,148Jan 15 04:31 PM
GESCHKE CHARLES MDirectorJan 07Sale333.7012,0004,004,452107,620Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Option Exercise45.0316,764754,883136,384Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Sale332.0016,7645,565,622119,620Jan 07 05:55 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 18Sale323.563,000970,68440,598Dec 19 04:16 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 16Sale319.27948302,66874Dec 18 04:11 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217019,960Dec 10 05:55 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 03Option Exercise0.001,87901,953Dec 04 04:17 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 20Sale300.543,000901,60943,598Nov 21 04:03 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 16Sale269.713,000809,12946,598Oct 17 04:22 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 18Sale274.343,000823,02549,598Sep 20 04:27 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 21Sale289.323,000867,96452,598Aug 23 04:06 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 30Sale303.362,832859,11417,198Jul 31 04:07 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 17Sale307.133,000921,39055,598Jul 19 05:02 PM
GESCHKE CHARLES MDirectorJun 26Sale289.9613,7954,000,018121,235Jun 27 04:08 PM
WARNOCK JOHN EDirectorJun 20Sale296.944,0001,187,766447,246Jun 20 04:10 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 19Sale287.003,000861,00058,458Jun 20 04:12 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,616022,703Jun 20 04:14 PM
open in yahoo | open in reuters | open in google