Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 14 04:00PM ET
394.74
Dollar change
+16.90
Percentage change
4.47
%
IndexNDX, S&P 500 P/E25.99 EPS (ttm)15.19 Insider Own0.33% Shs Outstand434.90M Perf Week-12.16%
Market Cap171.67B Forward P/E17.23 EPS next Y22.91 Insider Trans-2.60% Shs Float433.45M Perf Month-14.70%
Income6.75B PEG2.25 EPS next Q4.98 Inst Own82.80% Short Float1.77% Perf Quarter-27.84%
Sales22.04B P/S7.79 EPS this Y10.76% Inst Trans-1.17% Short Ratio1.99 Perf Half Y-31.99%
Book/sh31.98 P/B12.34 EPS next Y12.27% ROA23.00% Short Interest7.66M Perf Year-31.84%
Cash/sh17.10 P/C23.09 EPS next 5Y11.55% ROE47.28% 52W Range374.50 - 587.75 Perf YTD-11.23%
Dividend Est.- P/FCF18.68 EPS past 5Y15.54% ROI34.47% 52W High-32.84% Beta1.49
Dividend TTM- Quick Ratio1.04 Sales past 5Y14.19% Gross Margin88.39% 52W Low5.40% ATR (14)14.75
Dividend Ex-DateMar 24, 2005 Current Ratio1.18 EPS Y/Y TTM28.41% Oper. Margin36.64% RSI (14)32.94 Volatility4.04% 2.61%
Employees30709 Debt/Eq0.50 Sales Y/Y TTM10.65% Profit Margin30.63% Recom1.80 Target Price538.69
Option/ShortYes / Yes LT Debt/Eq0.50 EPS Q/Q204.50% Payout0.00% Rel Volume1.59 Prev Close377.84
Sales Surprise0.93% EPS Surprise2.15% Sales Q/Q10.27% EarningsMar 12 AMC Avg Volume3.85M Price394.74
SMA20-10.26% SMA50-9.70% SMA200-20.63% Trades Volume6,123,041 Change4.47%
Date Action Analyst Rating Change Price Target Change
Mar-13-25Reiterated BMO Capital Markets Outperform $515 → $495
Feb-19-25Initiated Redburn Atlantic Neutral
Jan-15-25Upgrade Exane BNP Paribas Underperform → Neutral $425
Jan-08-25Downgrade Deutsche Bank Buy → Hold $600 → $475
Dec-12-24Downgrade TD Cowen Buy → Hold $625 → $550
Dec-06-24Reiterated BMO Capital Markets Outperform $580 → $600
Sep-04-24Reiterated Oppenheimer Outperform $580 → $625
Jun-14-24Upgrade JP Morgan Neutral → Overweight $570 → $580
Jun-10-24Downgrade Melius Buy → Hold $510
Mar-21-24Initiated KeyBanc Capital Markets Underweight $445
Mar-15-25 10:47PM
Mar-14-25 10:25PM
01:16PM
10:01AM
09:49AM
09:21AM Loading…
09:21AM
Mar-13-25 07:20PM
04:59PM
04:27PM
03:09PM
02:51PM
01:36PM
01:22PM
01:15PM
11:54AM
11:52AM Loading…
11:52AM
11:46AM
11:13AM
10:51AM
10:35AM
10:20AM
09:55AM
09:53AM
09:11AM
08:16AM
08:08AM
08:01AM
06:58AM
05:01AM
03:09AM
11:30PM Loading…
Mar-12-25 11:30PM
10:26PM
07:52PM
06:30PM
05:26PM
05:15PM
05:15PM
05:03PM
05:00PM
04:56PM
04:43PM
04:30PM
04:19PM
04:18PM
04:13PM
04:11PM
04:09PM
04:05PM
02:03PM
12:14PM
10:47AM
09:00AM
09:00AM
08:42AM
07:52AM
05:00AM
Mar-11-25 02:58PM
09:49AM
04:23AM
Mar-10-25 02:17PM
01:23PM
12:51PM
09:26AM
07:51AM
07:10AM
05:06AM
Mar-09-25 04:31PM
02:00PM
06:00AM
05:00AM
04:09AM
Mar-08-25 01:58PM
10:11AM
04:22AM
Mar-07-25 07:00PM
05:26PM
Mar-06-25 09:00AM
Mar-05-25 10:00AM
09:30AM
09:00AM
08:00AM
06:03AM
Mar-03-25 05:45PM
01:00PM
07:24AM
04:04AM
01:24AM
Mar-02-25 06:16PM
05:15AM
Feb-27-25 05:30PM
Feb-26-25 06:36PM
06:03AM
Feb-25-25 04:37PM
03:27PM
10:24AM
09:03AM
09:00AM
09:00AM
Feb-24-25 11:27AM
09:30AM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ricks David ADirectorJan 28 '25Buy443.982,250998,9464,984Jan 30 07:45 PM
Forusz JillianOfficerJan 28 '25Proposed Sale435.83334145,567Jan 28 05:01 PM
Chen GloriaEVP, Chief People OfficerJan 24 '25Option Exercise0.006,186038,697Jan 28 04:59 PM
Durn DanielEVP & CFOJan 24 '25Option Exercise0.008,262032,294Jan 28 04:59 PM
NARAYEN SHANTANUChair and CEOJan 24 '25Option Exercise0.0039,5480399,463Jan 28 04:58 PM
Chakravarthy AnilPresident, DXJan 24 '25Option Exercise0.008,866044,968Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Option Exercise0.008,732026,706Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 27 '25Sale430.243,8191,643,08718,334Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Sale437.28922403,17222,153Jan 28 04:58 PM
Wadhwani DavidPresident, Digital MediaJan 24 '25Option Exercise0.008,262023,622Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 24 '25Option Exercise0.0044203,122Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 28 '25Sale435.83334145,5672,685Jan 28 04:58 PM
SCOTT K BELSKYOfficerJan 27 '25Proposed Sale430.243,8191,643,087Jan 27 04:17 PM
SCOTT K BELSKYOfficerJan 24 '25Proposed Sale437.28922403,172Jan 24 04:02 PM
NARAYEN SHANTANUChair and CEOJan 15 '25Option Exercise0.003,4650363,103Jan 17 04:46 PM
Belsky ScottChief Strategy Officer & EVPJan 15 '25Option Exercise0.001,568019,280Jan 17 04:45 PM
Chakravarthy AnilPresident, DXJan 15 '25Option Exercise0.001,197037,528Jan 17 04:45 PM
Chen GloriaEVP, Chief People OfficerJan 15 '25Option Exercise0.001,212033,490Jan 17 04:45 PM
Durn DanielEVP & CFOJan 15 '25Option Exercise0.001,783024,978Jan 17 04:45 PM
Forusz JillianSVP & CAOJan 15 '25Option Exercise0.009402,755Jan 17 04:44 PM
Wadhwani DavidPresident, Digital MediaJan 15 '25Option Exercise0.001,197016,117Jan 17 04:44 PM
Forusz JillianSVP & CAODec 15 '24Option Exercise0.0078203,022Dec 17 05:16 PM
Wadhwani DavidPresident, Digital MediaDec 14 '24Option Exercise0.001,933016,159Dec 17 05:16 PM
Banse AmyDirectorDec 06 '24Sale550.00606333,30032,929Dec 10 04:01 PM
AMY BANSEDirectorDec 06 '24Proposed Sale538.22606326,161Dec 06 04:32 PM
Rao DanaOfficerNov 26 '24Proposed Sale522.058,6714,526,692Nov 26 07:31 PM
Durn DanielEVP & CFONov 15 '24Option Exercise0.003,837025,813Nov 19 06:24 PM
Forusz JillianSVP & CAOOct 29 '24Sale484.97676327,9872,715Oct 31 05:16 PM
Rao DanaOfficerOct 30 '24Proposed Sale491.104,0131,970,765Oct 30 04:24 PM
Forusz JillianOfficerOct 29 '24Proposed Sale484.97676327,843Oct 29 06:51 PM
Chakravarthy AnilPresident, DXOct 24 '24Option Exercise0.001,208037,025Oct 28 05:13 PM
Chen GloriaEVP, Chief People OfficerOct 24 '24Option Exercise0.00826032,774Oct 28 05:13 PM
Durn DanielEVP & CFOOct 24 '24Option Exercise0.00605022,292Oct 28 05:13 PM
Forusz JillianSVP & CAOOct 24 '24Option Exercise0.006003,406Oct 28 05:13 PM
NARAYEN SHANTANUChair and CEOOct 24 '24Option Exercise0.002,5610361,361Oct 28 05:13 PM
Wadhwani DavidPresident, Digital MediaOct 24 '24Option Exercise0.00605014,525Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 24 '24Option Exercise0.001,074018,943Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 25 '24Sale483.42481232,52518,128Oct 28 05:12 PM
SCOTT K BELSKYOfficerOct 25 '24Proposed Sale483.42481232,525Oct 25 04:13 PM
Chen GloriaEVP, Chief People OfficerOct 15 '24Option Exercise0.001,212032,366Oct 17 05:48 PM
Durn DanielEVP & CFOOct 15 '24Option Exercise0.001,781022,027Oct 17 05:48 PM
Forusz JillianSVP & CAOOct 15 '24Option Exercise0.009503,377Oct 17 05:48 PM
NARAYEN SHANTANUChair and CEOOct 15 '24Option Exercise0.003,4640360,074Oct 17 05:48 PM
Wadhwani DavidPresident, Digital MediaOct 15 '24Option Exercise0.001,198014,136Oct 17 05:48 PM
Chakravarthy AnilPresident, DXOct 15 '24Option Exercise0.001,198036,331Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Option Exercise0.001,569020,677Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Sale513.821,530786,14518,831Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 16 '24Sale506.39703355,99218,128Oct 17 05:47 PM
SCOTT K BELSKYOfficerOct 16 '24Proposed Sale506.39703355,992Oct 16 04:18 PM
SCOTT K BELSKYOfficerOct 15 '24Proposed Sale513.821,530786,145Oct 15 04:31 PM
NARAYEN SHANTANUChair and CEOSep 25 '24Sale521.5825,00013,039,414357,700Sep 26 04:21 PM
Narayen Family TrustOfficerSep 25 '24Proposed Sale521.5825,00013,039,400Sep 25 03:19 PM
Rao DanaOfficerSep 19 '24Proposed Sale520.613,2201,676,354Sep 19 04:54 PM
Durn DanielEVP & CFOSep 17 '24Sale515.446,5003,350,32820,838Sep 19 04:28 PM
Wadhwani DavidPresident, Digital MediaSep 14 '24Option Exercise0.001,932014,272Sep 17 05:54 PM
Forusz JillianSVP & CAOSep 15 '24Option Exercise0.0055603,426Sep 17 05:54 PM
Durn DanielOfficerSep 17 '24Proposed Sale530.006,5003,445,000Sep 17 04:24 PM
Durn DanielEVP & CFOAug 15 '24Option Exercise0.003,837029,346Aug 19 04:32 PM
Wadhwani DavidPresident, Digital MediaJul 24 '24Option Exercise0.00606012,640Jul 26 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 24 '24Option Exercise0.00792018,836Jul 26 04:46 PM
NARAYEN SHANTANUChair and CEOJul 24 '24Option Exercise0.002,5620383,322Jul 26 04:46 PM
Durn DanielEVP & CFOJul 24 '24Option Exercise0.00606025,826Jul 26 04:46 PM
Chen GloriaEVP, Chief People OfficerJul 24 '24Option Exercise0.00826031,745Jul 26 04:46 PM
Chakravarthy AnilPresident, DXJul 24 '24Option Exercise0.001,209035,810Jul 26 04:45 PM
Garfield Mark S.SVP & CAOJul 24 '24Option Exercise0.0019202,939Jul 26 04:45 PM
Garfield Mark S.SVP & CAOJul 25 '24Sale537.009752,0892,797Jul 26 04:45 PM
Belsky ScottChief Strategy Officer & EVPJul 24 '24Option Exercise0.001,075020,474Jul 26 04:45 PM
Belsky ScottChief Strategy Officer & EVPJul 25 '24Sale537.00481258,29719,658Jul 26 04:45 PM
Chen GloriaEVP, Chief People OfficerJul 15 '24Option Exercise0.001,212031,337Jul 17 06:39 PM
NARAYEN SHANTANUChair and CEOJul 15 '24Option Exercise0.003,4650382,035Jul 17 06:38 PM
Wadhwani DavidPresident, Digital MediaJul 15 '24Option Exercise0.001,197012,250Jul 17 06:38 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 15 '24Option Exercise0.001,212018,445Jul 17 06:38 PM
Durn DanielEVP & CFOJul 15 '24Option Exercise0.001,783025,560Jul 17 06:37 PM
Garfield Mark S.SVP & CAOJul 15 '24Option Exercise0.0029903,002Jul 17 06:37 PM
Garfield Mark S.SVP & CAOJul 16 '24Sale564.6015185,2552,797Jul 17 06:37 PM
Chakravarthy AnilPresident, DXJul 15 '24Option Exercise0.001,197035,115Jul 17 06:36 PM
Belsky ScottChief Strategy Officer & EVPJul 15 '24Option Exercise0.001,567022,205Jul 17 06:36 PM
Belsky ScottChief Strategy Officer & EVPJul 15 '24Sale560.231,530857,15220,359Jul 17 06:36 PM
Belsky ScottChief Strategy Officer & EVPJul 16 '24Sale564.60701395,78519,658Jul 17 06:36 PM
NARAYEN SHANTANUChair and CEOJun 27 '24Sale544.1125,00013,602,670379,660Jun 28 04:50 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 17 '24Sale525.516,7653,555,07517,540Jun 20 04:29 PM
Wadhwani DavidPresident, Digital MediaJun 14 '24Option Exercise0.001,933012,313Jun 18 05:28 PM
Garfield Mark S.SVP & CAOJun 14 '24Option Exercise0.0052103,231Jun 18 05:27 PM
Garfield Mark S.SVP & CAOJun 17 '24Sale525.51264138,7352,740Jun 18 05:27 PM
Garfield Mark S.SVP & CAOJun 03 '24Sale447.58594265,6442,740Jun 04 05:34 PM
Durn DanielEVP & CFOMay 15 '24Option Exercise0.003,836026,334May 16 05:52 PM
Garfield Mark S.SVP & CAOMay 06 '24Sale490.10795389,6303,333May 08 04:09 PM
Belsky ScottChief Strategy Officer & EVPMay 02 '24Sale474.302,7131,286,77621,114May 03 04:57 PM
Chen GloriaEVP, Chief People OfficerApr 24 '24Option Exercise0.00826030,642Apr 25 07:22 PM
Wadhwani DavidPresident, Digital MediaApr 24 '24Option Exercise0.00606010,680Apr 25 07:22 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24 '24Option Exercise0.00793024,515Apr 25 07:21 PM
Belsky ScottChief Strategy Officer & EVPApr 24 '24Option Exercise0.001,075024,162Apr 25 07:20 PM
Chakravarthy AnilPresident, DXApr 24 '24Option Exercise0.001,209034,520Apr 25 07:20 PM
Durn DanielEVP & CFOApr 24 '24Option Exercise0.00606022,815Apr 25 07:19 PM
Garfield Mark S.SVP & CAOApr 24 '24Option Exercise0.0019104,270Apr 25 07:18 PM
Garfield Mark S.SVP & CAOApr 25 '24Sale468.419745,4364,128Apr 25 07:18 PM
NARAYEN SHANTANUChair and CEOApr 24 '24Option Exercise0.002,5610405,281Apr 25 07:18 PM
Chakravarthy AnilPresident, DXApr 22 '24Sale471.0010047,10033,609Apr 23 04:11 PM
CALDERONI FRANKDirectorApr 17 '24Option Exercise0.00836031,184Apr 19 06:53 PM
Desmond LauraDirectorApr 17 '24Option Exercise0.00836031,102Apr 19 06:52 PM