Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 29 10:49AM ET
554.59
Dollar change
+10.86
Percentage change
2.00
%
IndexNDX, S&P 500 P/E83.14 EPS (ttm)6.67 Insider Own0.61% Shs Outstand152.38M Perf Week2.63%
Market Cap84.34B Forward P/E43.74 EPS next Y12.68 Insider Trans-14.58% Shs Float151.16M Perf Month20.32%
Income1.03B PEG4.73 EPS next Q3.04 Inst Own88.41% Short Float / Ratio1.26% / 2.45 Perf Quarter21.28%
Sales5.53B P/S15.25 EPS this Y24.61% Inst Trans0.56% Short Interest1.91M Perf Half Y21.90%
Book/sh39.17 P/B14.16 EPS next Y14.31% ROA10.74% Target Price528.16 Perf Year68.51%
Cash/sh12.07 P/C45.95 EPS next 5Y17.57% ROE17.89% 52W Range312.25 - 549.67 Perf YTD73.69%
Dividend- P/FCF52.70 EPS past 5Y48.20% ROI15.75% 52W High0.90% Beta1.10
Dividend %- Quick Ratio1.09 Sales past 5Y13.02% Gross Margin75.83% 52W Low77.61% ATR10.35
Employees19000 Current Ratio1.20 Sales Q/Q19.65% Oper. Margin21.03% RSI (14)79.64 Volatility1.45% 1.93%
OptionableYes Debt/Eq0.12 EPS Q/Q51.87% Profit Margin18.70% Rel Volume1.51 Prev Close543.73
ShortableYes LT Debt/Eq0.10 EarningsNov 29 AMC Payout0.00% Avg Volume778.17K Price554.59
Recom1.44 SMA207.25% SMA5013.89% SMA20029.05% Volume285,203 Change2.00%
Date Action Analyst Rating Change Price Target Change
Nov-10-23Initiated Morgan Stanley Overweight $600
Sep-29-23Initiated HSBC Securities Buy $551
Dec-16-22Upgrade BofA Securities Neutral → Buy $410
Nov-16-22Initiated Edward Jones Hold
Sep-29-22Initiated Deutsche Bank Buy $420
Sep-08-22Initiated Stifel Buy $445
Aug-17-22Initiated Wolfe Research Outperform $440
Jun-29-22Upgrade BofA Securities Underperform → Neutral $325 → $360
Jan-10-22Reiterated BofA Securities Underperform $330 → $355
Oct-20-21Initiated Needham Buy $360
Nov-28-23 12:57PM
07:16AM
Nov-27-23 09:25AM
Nov-21-23 07:55AM
Nov-20-23 06:00PM
08:35AM Loading…
08:35AM
Nov-17-23 02:35PM
09:45AM
Nov-15-23 05:13PM
03:56PM
09:25AM
09:25AM
Nov-14-23 08:00AM
Nov-13-23 06:00PM
Nov-09-23 12:45PM
07:55PM Loading…
Nov-07-23 07:55PM
09:25AM
Nov-06-23 06:00PM
Nov-02-23 12:10PM
09:00AM
Nov-01-23 11:41AM
Oct-31-23 09:25AM
09:00AM
Oct-30-23 06:00PM
04:24PM
04:01PM
Oct-26-23 09:45AM
09:25AM
Oct-25-23 08:30AM
Oct-24-23 09:19PM
06:00PM Loading…
06:00PM
03:18AM
Oct-22-23 08:00AM
Oct-20-23 07:57PM
05:05AM
Oct-19-23 02:11PM
Oct-18-23 06:00PM
07:49AM
Oct-17-23 11:05AM
Oct-16-23 04:26PM
09:40AM
Oct-13-23 06:52AM
Oct-12-23 07:59PM
06:00PM
01:48PM
01:01AM
Oct-11-23 06:15PM
Oct-10-23 08:07AM
Oct-08-23 03:02AM
Oct-05-23 06:15PM
Oct-04-23 01:03PM
Oct-03-23 10:12AM
Oct-02-23 09:15AM
Sep-30-23 09:08AM
Sep-29-23 11:30AM
Sep-28-23 04:00PM
10:57AM
Sep-27-23 12:45PM
11:00AM
09:45AM
09:25AM
09:00AM
Sep-26-23 12:29PM
10:07AM
09:25AM
Sep-25-23 10:14AM
09:25AM
09:20AM
Sep-22-23 11:30AM
Sep-20-23 09:55AM
Sep-19-23 01:58PM
12:56AM
12:53AM
12:42AM
Sep-18-23 07:32PM
04:43PM
09:25AM
Sep-15-23 11:30AM
Sep-14-23 10:56PM
01:34PM
08:30AM
Sep-12-23 09:45AM
Sep-11-23 12:45PM
09:50AM
Sep-08-23 11:59AM
Sep-06-23 05:50PM
04:01PM
12:00PM
Sep-03-23 11:24AM
Sep-02-23 01:09PM
Aug-31-23 10:58PM
Aug-29-23 02:43PM
Aug-25-23 08:22AM
Aug-24-23 12:45PM
09:49AM
09:00AM
Aug-23-23 03:05PM
12:03PM
06:00AM
05:57AM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: Semiconductor and System Design, and Software Integrity. The Semiconductor and System Design segment includes EDA tools, IP products, and System Integration solutions. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kankanwadi SudhindraChief Accounting OfficerOct 10Option Exercise90.517,355665,70124,384Oct 11 11:43 AM
Kankanwadi SudhindraChief Accounting OfficerOct 10Sale491.537,3553,615,20217,029Oct 11 11:43 AM
Kankanwadi SudhindraChief Accounting OfficerOct 09Option Exercise90.515,000452,55022,029Oct 11 11:43 AM
Kankanwadi SudhindraChief Accounting OfficerOct 09Sale476.125,0002,380,60617,029Oct 11 11:43 AM
Ghazi SassinePresident and COOSep 15Option Exercise0.00882053,567Sep 19 11:52 AM
Kankanwadi SudhindraChief Accounting OfficerSep 15Option Exercise0.00469017,262Sep 19 11:53 AM
RUNKEL JOHN F JRGC & Corporate SecretarySep 13Option Exercise190.102,507476,58626,304Sep 15 11:30 AM
RUNKEL JOHN F JRGC & Corporate SecretarySep 13Sale455.002,5071,140,68524,732Sep 15 11:30 AM
Kankanwadi SudhindraChief Accounting OfficerSep 01Option Exercise90.515,100461,60121,893Sep 05 06:10 PM
Kankanwadi SudhindraChief Accounting OfficerSep 01Sale460.755,1002,349,84716,793Sep 05 06:10 PM
RUNKEL JOHN F JRGC & Corporate SecretaryAug 30Option Exercise190.102,507476,58626,269Sep 01 11:11 AM
RUNKEL JOHN F JRGC & Corporate SecretaryAug 30Sale454.352,5071,139,05524,697Sep 01 11:11 AM
DE GEUS AARTChairman of the Board & CEOJun 21Option Exercise90.5140,8393,696,338135,260Jun 22 12:03 PM
DE GEUS AARTChairman of the Board & CEOJun 21Sale428.1840,83917,486,60694,421Jun 22 12:03 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 16Sale448.749,2574,153,9862,078Jun 20 11:25 AM
MAHONEY RICHARD S.Chief Revenue OfficerJun 15Option Exercise0.0019,425016,384Jun 20 11:25 AM
Glaser ShelaghCFOJun 15Option Exercise0.005,74505,745Jun 20 11:24 AM
DE GEUS AARTChairman of the Board & CEOJun 13Option Exercise90.5140,0003,620,400134,421Jun 15 11:43 AM
DE GEUS AARTChairman of the Board & CEOJun 13Sale447.4040,00017,896,13694,421Jun 15 11:43 AM
DE GEUS AARTChairman of the Board & CEOJun 06Option Exercise90.5140,0003,620,400134,421Jun 08 11:57 AM
DE GEUS AARTChairman of the Board & CEOJun 06Sale445.4240,00017,816,82094,421Jun 08 11:57 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 30Option Exercise354.481,831649,05326,528Jun 01 11:42 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 30Sale455.001,831833,10524,697Jun 01 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerMay 26Option Exercise60.373,895235,14120,653May 31 11:59 AM
Kankanwadi SudhindraChief Accounting OfficerMay 26Sale439.873,8951,713,31016,758May 31 11:59 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 19Option Exercise162.042,142347,08026,719May 23 12:29 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 19Sale413.032,142884,71025,147May 23 12:29 PM
Kankanwadi SudhindraChief Accounting OfficerApr 04Option Exercise60.374,000241,48020,758Apr 06 01:15 PM
Kankanwadi SudhindraChief Accounting OfficerApr 04Sale391.434,0001,565,73716,758Apr 06 01:15 PM
Kankanwadi SudhindraChief Accounting OfficerFeb 24Option Exercise60.374,000241,48020,723Feb 28 01:43 PM
Kankanwadi SudhindraChief Accounting OfficerFeb 24Sale361.084,0001,444,30516,723Feb 28 01:43 PM
RUNKEL JOHN F JRGC & Corporate SecretaryFeb 17Option Exercise134.413,464465,59926,684Feb 22 01:44 PM
RUNKEL JOHN F JRGC & Corporate SecretaryFeb 17Sale353.913,4641,225,93525,112Feb 22 01:44 PM
Ghazi SassinePresident and COOJan 09Option Exercise60.3729,1361,758,94081,745Jan 10 02:49 PM
Ghazi SassinePresident and COOJan 09Sale329.9329,1369,612,84652,609Jan 10 02:49 PM
Ghazi SassinePresident and COOJan 03Option Exercise60.3729,1361,758,94081,745Jan 04 02:13 PM
Ghazi SassinePresident and COOJan 03Sale319.4629,1369,307,70852,609Jan 04 02:13 PM
Ghazi SassinePresident and COODec 08Option Exercise0.009,565051,000Dec 12 04:51 PM
DE GEUS AARTChairman of the Board & CEODec 08Option Exercise0.0017,270090,840Dec 12 04:52 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 08Option Exercise0.004,847025,317Dec 12 04:52 PM
Kankanwadi SudhindraChief Accounting OfficerDec 08Option Exercise0.003,252016,521Dec 12 04:52 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 02Option Exercise134.443,465465,83324,247Dec 06 03:19 PM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 02Sale348.973,4651,209,18122,675Dec 06 03:19 PM