NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
454.27
Dollar change
+1.14
Percentage change
0.25
%
IndexDJIA, NDX, S&P 500 P/E35.10 EPS (ttm)12.94 Insider Own1.47% Shs Outstand7.43B Perf Week3.54%
Market Cap3376.38B Forward P/E30.03 EPS next Y15.13 Insider Trans-0.12% Shs Float7.32B Perf Month22.24%
Income96.64B PEG2.42 EPS next Q3.37 Inst Own73.84% Short Float0.69% Perf Quarter11.22%
Sales270.01B P/S12.50 EPS this Y13.41% Inst Trans0.81% Short Ratio2.00 Perf Half Y7.38%
Book/sh43.30 P/B10.49 EPS next Y13.05% ROA18.46% Short Interest50.31M Perf Year9.05%
Cash/sh10.71 P/C42.41 EPS next 5Y14.48% ROE33.61% 52W Range344.79 - 468.35 Perf YTD7.77%
Dividend Est.3.28 (0.72%) P/FCF48.68 EPS past 5Y18.45% ROI23.24% 52W High-3.01% Beta1.02
Dividend TTM3.16 (0.70%) Quick Ratio1.36 Sales past 5Y14.40% Gross Margin69.07% 52W Low31.75% ATR (14)10.12
Dividend Ex-DateMay 15, 2025 Current Ratio1.37 EPS Y/Y TTM12.10% Oper. Margin45.23% RSI (14)76.73 Volatility1.44% 1.91%
Employees228000 Debt/Eq0.33 Sales Y/Y TTM14.13% Profit Margin35.79% Recom1.29 Target Price507.15
Option/ShortYes / Yes LT Debt/Eq0.29 EPS Q/Q17.88% Payout25.42% Rel Volume0.95 Prev Close453.13
Sales Surprise2.38% EPS Surprise7.38% Sales Q/Q13.27% EarningsApr 30 AMC Avg Volume25.10M Price454.27
SMA208.69% SMA5014.67% SMA2009.54% Trades Volume23,765,105 Change0.25%
Date Action Analyst Rating Change Price Target Change
May-01-25Reiterated Wedbush Outperform $475 → $515
May-01-25Reiterated Stifel Buy $475 → $500
May-01-25Reiterated Scotiabank Sector Outperform $470 → $500
May-01-25Reiterated RBC Capital Mkts Outperform $500 → $525
May-01-25Reiterated Raymond James Outperform $480 → $490
May-01-25Reiterated Piper Sandler Overweight $435 → $475
May-01-25Reiterated Mizuho Outperform $475 → $500
May-01-25Reiterated JP Morgan Overweight $465 → $475
May-01-25Reiterated Goldman Buy $450 → $480
May-01-25Reiterated Evercore ISI Outperform $435 → $500
Today 09:00AM
04:38AM
May-16-25 07:58PM
06:54PM
06:45PM
02:47PM Loading…
02:47PM
01:33PM
01:05PM
12:17PM
12:17PM
12:17PM
12:17PM
12:12PM
12:03PM
11:41AM
11:12AM Loading…
11:12AM
11:00AM
10:47AM
10:10AM
09:48AM
09:36AM
09:30AM
09:09AM
08:47AM
07:43AM
06:51AM
06:40AM
06:20AM
05:54AM
05:54AM
05:44AM Loading…
05:44AM
03:58AM
May-15-25 09:28PM
07:20PM
04:25PM
04:23PM
04:05PM
03:00PM
03:00PM
02:11PM
01:51PM
01:49PM
12:36PM
12:22PM
12:20PM
12:11PM
12:06PM
11:50AM
11:42AM
11:25AM
10:53AM
10:30AM
09:49AM
09:29AM
09:20AM
08:16AM
06:20AM
06:20AM
06:20AM
05:48AM
05:25AM
03:49AM
May-14-25 06:53PM
05:15PM
05:01PM
03:47PM
03:17PM
03:17PM
03:17PM
03:06PM
02:43PM
01:47PM
01:40PM
12:47PM
12:14PM
12:13PM
11:45AM
11:31AM
10:10AM
09:45AM
09:32AM
09:16AM
09:11AM
09:06AM
09:00AM
08:55AM
08:54AM
08:43AM
08:29AM
08:28AM
08:00AM
06:20AM
06:20AM
06:20AM
05:59AM
05:59AM
04:12AM
03:17AM
03:11AM
May-13-25 10:31PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 09 '24Sale447.412,5001,118,53049,352Dec 10 06:21 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '24Sale437.322,000874,63451,852Dec 05 05:53 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 02 '24Sale430.872,5001,077,18253,852Dec 02 06:02 PM
Numoto TakeshiEVP, Chief Marketing OfficerNov 27 '24Sale423.481,000423,48056,511Dec 02 06:02 PM
Numoto TakeshiEVP, Chief Marketing OfficerNov 22 '24Sale414.721,000414,72057,511Nov 25 06:09 PM
Althoff JudsonEVP, Chief Commercial OfficerNov 22 '24Sale417.0025,00010,425,000117,294Nov 25 06:08 PM
Althoff JudsonOfficerNov 22 '24Proposed Sale417.0025,00010,425,000Nov 22 05:27 PM
Numoto TakeshiOfficerNov 22 '24Proposed Sale415.4910,0004,154,900Nov 22 11:55 AM
Young Christopher DavidEVP, Business DevelopmentNov 12 '24Sale423.667,2003,050,340103,366Nov 12 06:17 PM
Young Christopher DavidOfficerNov 12 '24Proposed Sale423.047,2003,045,888Nov 12 04:41 PM
Numoto TakeshiEVP, Chief Marketing OfficerSep 10 '24Sale411.042,5001,027,60850,000Sep 11 06:07 PM
Hogan Kathleen TEVP, Chief Human Resources OffSep 10 '24Sale411.8517,3787,156,892150,161Sep 11 06:07 PM
SMITH BRADFORD LVice Chair and PresidentSep 09 '24Sale402.5940,00016,103,553544,847Sep 11 06:06 PM
Hogan Kathleen TOfficerSep 10 '24Proposed Sale411.8417,3787,156,892Sep 10 02:40 PM
Numoto TakeshiOfficerSep 10 '24Proposed Sale405.727,5003,042,900Sep 10 12:00 PM
BRADFORD SMITHOfficerSep 09 '24Proposed Sale402.5940,00016,103,556Sep 09 04:31 PM
Hood AmyEVP, Chief Financial OfficerSep 05 '24Sale410.5538,00015,600,794496,369Sep 06 06:04 PM
Nadella SatyaChief Executive OfficerSep 04 '24Sale408.6378,35332,017,224864,327Sep 05 06:05 PM
Hood AmyOfficerSep 05 '24Proposed Sale410.5538,00015,600,795Sep 05 01:52 PM
SATYA NADELLA DirectorSep 04 '24Proposed Sale409.4478,35332,080,852Sep 04 04:20 PM
Nadella SatyaChief Executive OfficerAug 23 '24Sale417.4114,3986,009,8980Aug 26 06:01 PM
ZNEQ LLCOfficerAug 23 '24Proposed Sale417.4114,3986,009,898Aug 23 04:27 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 31 '24Sale416.60322134,14547,255Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '24Sale415.53244101,38947,011Jun 04 06:00 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 23 '24Sale425.6825,00010,641,950104,949May 24 06:00 PM