Your browser is no longer supported. Please, upgrade your browser.
TTD [NASD]
The Trade Desk, Inc.
Index- P/E158.14 EPS (ttm)0.57 Insider Own0.50% Shs Outstand478.10M Perf Week-13.92%
Market Cap42.10B Forward P/E100.46 EPS next Y0.89 Insider Trans-15.81% Shs Float433.22M Perf Month16.69%
Income281.60M PEG4.94 EPS next Q0.40 Inst Own67.80% Short Float2.90% Perf Quarter14.46%
Sales1.12B P/S37.56 EPS this Y118.30% Inst Trans1.00% Short Ratio2.58 Perf Half Y49.22%
Book/sh2.72 P/B32.91 EPS next Y13.79% ROA10.10% Target Price92.58 Perf Year0.89%
Cash/sh1.70 P/C52.71 EPS next 5Y32.00% ROE24.50% 52W Range46.71 - 114.09 Perf YTD11.75%
Dividend- P/FCF130.57 EPS past 5Y78.80% ROI23.90% 52W High-21.54% Beta2.42
Dividend %- Quick Ratio1.80 Sales past 5Y49.00% Gross Margin81.60% 52W Low91.63% ATR6.80
Employees1545 Current Ratio1.80 Sales Q/Q39.30% Oper. Margin22.90% RSI (14)45.45 Volatility8.06% 7.40%
OptionableYes Debt/Eq0.00 EPS Q/Q42.00% Profit Margin25.10% Rel Volume1.20 Prev Close95.89
ShortableYes LT Debt/Eq0.00 EarningsNov 08 BMO Payout0.00% Avg Volume4.87M Price89.51
Recom2.30 SMA20-8.80% SMA506.84% SMA20020.57% Volume5,827,288 Change-6.65%
Nov-09-21Reiterated Wells Fargo Overweight $115 → $120
Nov-09-21Reiterated Truist Buy $92 → $100
Nov-09-21Reiterated Susquehanna Positive $105 → $115
Nov-09-21Reiterated Stephens Overweight $92 → $100
Nov-09-21Reiterated RBC Capital Mkts Outperform $98 → $105
Nov-09-21Reiterated Oppenheimer Outperform $95 → $100
Nov-09-21Reiterated KeyBanc Capital Markets Overweight $90 → $100
Sep-30-21Initiated Cleveland Research Buy $92
Sep-22-21Resumed Berenberg Buy $85
Jul-23-21Upgrade Stephens Equal-Weight → Overweight $85
May-11-21Upgrade Truist Hold → Buy $880 → $620
Apr-06-21Initiated Evercore ISI Outperform $770
Mar-08-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight $851
Feb-19-21Upgrade DA Davidson Neutral → Buy $490 → $985
Feb-19-21Reiterated Pivotal Research Group Buy $950 → $1010
Nov-19-20Initiated Berenberg Buy $903
Nov-04-20Reiterated Oppenheimer Outperform $530 → $610
Oct-15-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-14-20Reiterated Needham Buy $580 → $750
Sep-15-20Initiated KeyBanc Capital Markets Overweight $580
Dec-03-21 07:47AM  
Dec-02-21 04:18PM  
08:37AM  
05:57AM  
Nov-30-21 11:29AM  
07:20AM  
Nov-29-21 08:00AM  
Nov-23-21 06:10AM  
Nov-22-21 01:30PM  
06:50AM  
Nov-18-21 05:29PM  
04:00PM  
07:08AM  
06:15AM  
Nov-17-21 02:52PM  
02:00PM  
12:37PM  
11:15AM  
Nov-16-21 04:28PM  
01:29PM  
10:22AM  
Nov-15-21 03:41PM  
Nov-12-21 08:00AM  
07:30AM  
07:08AM  
Nov-11-21 03:19PM  
07:35AM  
06:09AM  
Nov-10-21 10:46AM  
09:05AM  
09:00AM  
Nov-09-21 04:55PM  
03:54PM  
10:05AM  
09:36AM  
Nov-08-21 02:32PM  
12:33PM  
12:01PM  
11:40AM  
10:28AM  
09:20AM  
08:55AM  
08:42AM  
07:30AM  
05:31AM  
Nov-04-21 02:12PM  
Nov-03-21 12:17PM  
Nov-02-21 07:15AM  
Oct-31-21 07:45AM  
Oct-29-21 09:15AM  
06:10AM  
Oct-28-21 05:00PM  
06:44AM  
Oct-27-21 07:35AM  
Oct-26-21 05:17PM  
01:45PM  
12:57PM  
12:06PM  
Oct-25-21 04:15PM  
06:25AM  
Oct-24-21 06:35AM  
Oct-22-21 08:52PM  
Oct-21-21 10:57AM  
Oct-20-21 06:00AM  
Oct-16-21 01:13PM  
07:30AM  
Oct-15-21 06:45AM  
05:15AM  
Oct-14-21 08:37AM  
Oct-11-21 11:00AM  
Oct-10-21 07:45AM  
Oct-06-21 11:30AM  
Oct-05-21 09:10AM  
07:14AM  
06:46AM  
Oct-04-21 07:10AM  
Oct-03-21 12:15AM  
Oct-02-21 07:10AM  
Oct-01-21 05:45PM  
09:28AM  
Sep-27-21 11:40AM  
Sep-25-21 12:51PM  
Sep-23-21 05:45PM  
01:44PM  
Sep-22-21 06:47AM  
Sep-21-21 06:52AM  
Sep-20-21 03:37PM  
Sep-17-21 05:45PM  
Sep-16-21 05:20AM  
Sep-13-21 12:29PM  
Sep-11-21 06:05PM  
06:35AM  
Sep-10-21 05:45PM  
11:40AM  
Sep-09-21 10:52AM  
Sep-08-21 09:33AM  
Sep-07-21 01:40PM  
07:15AM  
Sep-05-21 07:35AM  
Aug-26-21 08:38AM  
The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various ad formats and channels, including display, video, audio, in-app, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Paley Eric BDirectorDec 01Sale101.529,012914,88255,268Dec 03 07:07 PM
Paley Eric BDirectorDec 01Sale101.568,980911,965116,730Dec 03 07:07 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 30Option Exercise74.641,27094,789201,905Dec 02 05:10 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 30Sale110.001,270139,700200,635Dec 02 05:10 PM
FALBERG KATHRYN EDirectorNov 19Sale108.59150,00016,288,48150,000Nov 23 06:46 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 17Sale112.063,395380,429200,635Nov 17 07:50 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 16Option Exercise49.3816,670823,168211,700Nov 17 07:50 PM
Pickles David RandallChief Technology OfficerNov 16Option Exercise12.3196,8701,192,801549,504Nov 17 07:53 PM
Pickles David RandallChief Technology OfficerNov 16Sale110.0096,87010,655,700497,004Nov 17 07:53 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 16Sale108.3816,6701,806,686204,030Nov 17 07:50 PM
Green Jeffrey TerryPresident and CEONov 15Option Exercise4.0944,030180,007742,702Nov 17 07:14 PM
Paley Eric BDirectorNov 12Sale100.035,000500,15064,280Nov 16 07:39 PM
Paley Eric BDirectorNov 12Sale100.045,000500,200125,710Nov 16 07:39 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 01Option Exercise28.3316,612470,639222,842Nov 03 05:56 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 01Sale74.7216,6121,241,192206,230Nov 03 05:56 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 18Option Exercise27.868,990250,430215,220Oct 20 07:09 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 18Sale78.598,990706,484206,230Oct 20 07:09 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 01Option Exercise28.3316,609470,555213,603Oct 05 06:47 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 01Sale70.0316,6091,163,128206,230Oct 05 06:47 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 16Option Exercise28.3316,609470,555216,998Sep 20 08:45 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 16Sale70.8720,0041,417,736206,230Sep 20 08:45 PM
Paley Eric BDirectorSep 01Sale79.613,866307,77272,914Sep 03 05:40 PM
Paley Eric BDirectorSep 01Sale79.947,500599,557130,710Sep 03 05:40 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 17Option Exercise27.2310,000272,350219,625Aug 17 06:34 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 17Sale78.7810,000787,772209,625Aug 17 06:34 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 19Option Exercise27.2310,000272,350221,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 19Sale68.3910,000683,917211,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 15Sale73.3569050,611211,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 24Option Exercise27.2320,000544,700232,520Jun 28 06:44 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 24Sale67.5020,0001,350,000212,520Jun 28 06:44 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 21Option Exercise27.758,140225,870218,400Jun 23 07:21 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 21Sale61.508,810541,815212,520Jun 23 07:21 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Option Exercise155.1114,5392,255,11829,001Jun 08 09:22 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Sale577.5014,5398,396,32823,739Jun 08 09:22 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Option Exercise183.014,173763,69925,199Jun 04 07:18 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Sale580.004,1732,420,34023,739Jun 04 07:18 PM
Paley Eric BDirectorJun 01Sale600.00750450,0007,678Jun 03 06:56 PM
Paley Eric BDirectorJun 01Sale600.00750450,00013,821Jun 03 06:56 PM
VOBEJDA SUSANChief Marketing OfficerMay 21Option Exercise48.0033315,98423,739May 25 08:23 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMay 19Sale500.006733,50021,319May 21 05:28 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMay 18Option Exercise277.37804223,00821,908May 18 09:19 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMay 18Sale507.20804407,78921,386May 18 09:19 PM
VOBEJDA SUSANChief Marketing OfficerMay 12Option Exercise48.002,292110,01624,650May 14 06:10 PM
VOBEJDA SUSANChief Marketing OfficerMay 12Sale510.741,234630,25323,416May 14 06:10 PM
Pickles David RandallChief Technology OfficerApr 21Option Exercise126.641,647208,58147,596Apr 23 07:08 PM
Pickles David RandallChief Technology OfficerApr 21Sale700.001,6471,152,90046,721Apr 23 07:08 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerApr 19Option Exercise274.501,792491,89619,468Apr 21 08:11 PM
Green Jeffrey TerryPresident and CEOApr 19Sale714.288,0065,718,5370Apr 21 08:13 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerApr 19Sale700.301,8801,316,56417,857Apr 21 08:11 PM
Green Jeffrey TerryPresident and CEOApr 06Sale676.6729,00819,628,7710Apr 08 05:21 PM
Green Jeffrey TerryPresident and CEOApr 01Sale677.6613,1238,892,9650Apr 05 07:00 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 29Option Exercise272.351,000272,35018,945Mar 31 07:08 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 29Sale675.001,000675,00017,945Mar 31 07:08 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 17Option Exercise277.02781216,35618,553Mar 19 07:49 PM
Green Jeffrey TerryPresident and CEOMar 17Sale769.2342,05232,347,8680Mar 19 07:51 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 17Sale744.26864643,04117,945Mar 19 07:49 PM
Pickles David RandallChief Technology OfficerMar 16Option Exercise126.831,649209,14447,596Mar 18 06:11 PM
Pickles David RandallChief Technology OfficerMar 16Sale764.301,6491,260,33146,721Mar 18 06:11 PM
Green Jeffrey TerryPresident and CEOMar 02Sale827.528,2036,788,1190Mar 04 06:39 PM
Paley Eric BDirectorMar 01Sale820.451,5001,230,67814,096Mar 03 05:15 PM
Paley Eric BDirectorFeb 22Sale880.013,5003,080,03515,596Feb 24 09:05 PM
VOBEJDA SUSANChief Marketing OfficerFeb 19Option Exercise126.733,296417,68924,108Feb 23 06:43 PM
VOBEJDA SUSANChief Marketing OfficerFeb 19Sale900.003,2962,966,40022,358Feb 23 06:43 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 18Sale835.698369,36218,028Feb 22 07:17 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 17Option Exercise276.85769212,89519,560Feb 17 09:06 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 17Sale851.001,6911,439,04118,111Feb 17 09:06 PM
Pickles David RandallChief Technology OfficerFeb 16Option Exercise126.731,648208,84447,596Feb 17 08:01 PM
Pickles David RandallChief Technology OfficerFeb 16Sale869.531,6481,432,98546,721Feb 17 08:01 PM
Green Jeffrey TerryPresident and CEOFeb 16Sale873.6526,51523,164,8450Feb 17 09:34 PM
Green Jeffrey TerryPresident and CEOFeb 16Sale865.1347,35840,970,97426,515Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 12Sale864.1841,59635,946,5900Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 01Sale864.844,2553,679,89416,955Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 01Sale793.5448,00938,097,1520Feb 01 09:15 PM
Green Jeffrey TerryPresident and CEOJan 29Sale793.97600476,3840Feb 01 09:09 PM
Green Jeffrey TerryPresident and CEOJan 28Sale797.9854,44743,447,6440Feb 01 09:09 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJan 19Option Exercise276.61754208,56020,604Jan 21 04:56 PM
Pickles David RandallChief Technology OfficerJan 19Option Exercise126.731,648208,84447,713Jan 21 04:59 PM
Pickles David RandallChief Technology OfficerJan 19Sale792.271,6481,305,66146,838Jan 21 04:59 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJan 19Sale792.271,7131,357,15919,116Jan 21 04:56 PM
Green Jeffrey TerryPresident and CEOJan 14Sale788.0246,92436,977,0460Jan 19 07:41 PM
Green Jeffrey TerryPresident and CEOJan 13Sale815.35320260,9120Jan 14 09:33 PM
Green Jeffrey TerryPresident and CEOJan 13Sale796.2670,88356,441,152320Jan 14 09:29 PM
Green Jeffrey TerryPresident and CEOJan 12Sale802.60101,91281,794,5640Jan 14 09:25 PM
Stempeck Brian JohnDirectorJan 04Sale803.73858689,60119,405Jan 06 06:42 PM
Green Jeffrey TerryPresident and CEODec 24Sale942.71928874,8350Dec 28 09:34 PM
Pickles David RandallChief Technology OfficerDec 21Option Exercise77.3332,2962,497,44279,134Dec 23 08:17 PM
Pickles David RandallChief Technology OfficerDec 21Sale934.1131,04929,003,20348,085Dec 23 08:17 PM
Pickles David RandallChief Technology OfficerDec 21Sale958.291,2471,194,99046,838Dec 23 08:19 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 18Option Exercise276.12778214,82021,608Dec 18 07:01 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 18Sale949.951,7391,651,96320,075Dec 18 07:01 PM
Stempeck Brian JohnDirectorDec 14Sale923.422,4932,302,0817,639Dec 16 07:50 PM
Stempeck Brian JohnDirectorDec 14Sale913.626,0075,488,10410,132Dec 16 07:44 PM
Stempeck Brian JohnDirectorDec 14Sale916.247,0006,413,66119,405Dec 16 07:44 PM