Your browser is no longer supported. Please, upgrade your browser.
TTD The Trade Desk, Inc. daily Stock Chart
TTD [NASD]
The Trade Desk, Inc.
Index- P/E296.01 EPS (ttm)2.91 Insider Own0.70% Shs Outstand46.58M Perf Week11.63%
Market Cap39.47B Forward P/E189.43 EPS next Y4.55 Insider Trans-18.95% Shs Float41.58M Perf Month40.58%
Income141.40M PEG10.21 EPS next Q1.78 Inst Own77.00% Short Float7.83% Perf Quarter81.88%
Sales732.10M P/S53.91 EPS this Y17.70% Inst Trans-5.83% Short Ratio3.06 Perf Half Y176.76%
Book/sh17.87 P/B48.25 EPS next Y-6.78% ROA7.60% Target Price677.22 Perf Year227.49%
Cash/sh12.18 P/C70.82 EPS next 5Y29.00% ROE19.70% 52W Range136.00 - 868.23 Perf YTD231.92%
Dividend- P/FCF286.82 EPS past 5Y54.16% ROI17.00% 52W High0.56% Beta2.50
Dividend %- Quick Ratio1.70 Sales past 5Y71.50% Gross Margin76.20% 52W Low541.99% ATR39.56
Employees1310 Current Ratio1.70 Sales Q/Q31.60% Oper. Margin12.40% RSI (14)72.72 Volatility3.95% 5.78%
OptionableYes Debt/Eq0.09 EPS Q/Q107.30% Profit Margin19.30% Rel Volume0.53 Prev Close862.27
ShortableYes LT Debt/Eq0.09 EarningsNov 05 AMC Payout0.00% Avg Volume1.06M Price873.10
Recom2.50 SMA2019.55% SMA5038.99% SMA200110.98% Volume425,778 Change1.26%
Nov-19-20Initiated Berenberg Buy $903
Nov-04-20Reiterated Oppenheimer Outperform $530 → $610
Oct-15-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-14-20Reiterated Needham Buy $580 → $750
Sep-15-20Initiated KeyBanc Capital Markets Overweight $580
Aug-10-20Reiterated Citigroup Neutral $320 → $510
Aug-07-20Reiterated Susquehanna Positive $340 → $600
Aug-07-20Reiterated RBC Capital Mkts Sector Perform $300 → $510
Aug-07-20Reiterated Pivotal Research Group Buy $345 → $550
Aug-07-20Reiterated Needham Buy $475 → $580
Aug-07-20Downgrade Stephens Overweight → Equal-Weight $470
Jun-22-20Reiterated Needham Buy $370 → $475
May-11-20Downgrade DA Davidson Buy → Neutral
May-08-20Reiterated Pivotal Research Group Buy $267 → $345
May-08-20Reiterated Needham Buy $250 → $370
May-08-20Downgrade SunTrust Buy → Hold $280 → $250
May-08-20Downgrade RBC Capital Mkts Outperform → Sector Perform $225 → $300
May-05-20Reiterated Oppenheimer Outperform $230 → $300
Apr-01-20Reiterated Citigroup Neutral $280 → $240
Mar-25-20Reiterated Needham Buy $325 → $250
Nov-27-20 10:27AM  
06:09AM  
Nov-25-20 02:39PM  
Nov-23-20 05:00AM  
Nov-22-20 02:45PM  
Nov-20-20 02:00PM  
08:35AM  
07:45AM  
Nov-19-20 08:52AM  
Nov-18-20 06:09AM  
Nov-17-20 08:00AM  
Nov-16-20 09:08AM  
Nov-13-20 08:29AM  
Nov-12-20 08:27PM  
12:21PM  
09:17AM  
Nov-11-20 07:23PM  
08:08AM  
08:05AM  
Nov-09-20 01:23AM  
Nov-08-20 05:06PM  
Nov-07-20 08:33AM  
Nov-06-20 04:18PM  
02:59PM  
02:47PM  
11:04AM  
10:32AM  
08:16AM  
06:09AM  
Nov-05-20 06:31PM  
05:59PM  
05:25PM  
04:15PM  
04:11PM  
04:01PM  
Nov-04-20 06:25PM  
02:31PM  
08:05AM  
Nov-03-20 08:35AM  
Nov-02-20 10:50AM  
08:00AM  
Oct-30-20 06:04AM  
Oct-29-20 12:34PM  
06:08AM  
Oct-28-20 03:10PM  
07:00AM  
Oct-27-20 06:04AM  
Oct-26-20 05:45PM  
Oct-23-20 08:30AM  
Oct-19-20 07:01AM  
Oct-16-20 05:45PM  
Oct-13-20 10:50AM  
Oct-12-20 04:53PM  
10:05AM  
Oct-09-20 05:45PM  
Oct-07-20 03:00PM  
Oct-06-20 10:30AM  
Oct-04-20 06:02AM  
Oct-02-20 05:45PM  
Sep-29-20 06:07AM  
Sep-28-20 01:25PM  
Sep-24-20 12:33PM  
Sep-18-20 05:45PM  
Sep-15-20 09:51AM  
Sep-11-20 05:45PM  
Sep-10-20 08:08AM  
Sep-04-20 06:11AM  
Sep-01-20 10:39AM  
Aug-31-20 10:00AM  
Aug-29-20 08:46AM  
Aug-26-20 08:30AM  
Aug-21-20 06:45AM  
Aug-19-20 09:20AM  
08:34AM  
Aug-16-20 11:35AM  
Aug-10-20 03:45PM  
10:34AM  
Aug-06-20 07:20PM  
06:16PM  
04:23PM  
04:01PM  
11:07AM  
Aug-05-20 11:45AM  
Aug-04-20 01:04PM  
Aug-03-20 07:43AM  
Jul-30-20 05:45PM  
05:30PM  
Jul-24-20 03:41PM  
Jul-22-20 05:45PM  
10:20AM  
Jul-21-20 09:00AM  
Jul-20-20 12:14PM  
Jul-17-20 07:05PM  
09:00AM  
09:00AM  
09:00AM  
Jul-15-20 05:45PM  
12:10PM  
Jul-12-20 07:01AM  
Jul-10-20 01:45PM  
The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various advertising formats, including display, video, audio, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was founded in 2009 and is headquartered in Ventura, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VOBEJDA SUSANChief Marketing OfficerNov 19Option Exercise300.0120260,60231,424Nov 20 05:13 PM
VOBEJDA SUSANChief Marketing OfficerNov 19Sale820.00202165,64031,222Nov 20 05:13 PM
FALBERG KATHRYN EDirectorNov 19Sale813.1720,00016,263,3402,641Nov 23 05:34 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 18Sale786.506853,48222,794Nov 19 04:39 PM
VOBEJDA SUSANChief Marketing OfficerNov 18Sale786.50171134,49231,222Nov 20 05:13 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 17Option Exercise286.6318653,31222,958Nov 19 04:39 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 17Sale753.43186140,13822,862Nov 19 04:39 PM
VOBEJDA SUSANChief Marketing OfficerNov 09Option Exercise274.663,274899,24933,821Nov 09 09:33 PM
VOBEJDA SUSANChief Marketing OfficerNov 09Sale800.003,2742,619,20031,558Nov 09 09:33 PM
Paley Eric BDirectorNov 09Sale796.103,0002,388,29519,500Nov 10 06:59 PM
VOBEJDA SUSANChief Marketing OfficerNov 05Sale651.621,9131,246,54931,558Nov 09 09:33 PM
VOBEJDA SUSANChief Marketing OfficerNov 02Option Exercise75.801,24093,99436,183Nov 04 06:06 PM
VOBEJDA SUSANChief Marketing OfficerNov 02Sale571.541,240708,71035,308Nov 04 06:06 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 19Option Exercise286.6016346,71623,083Oct 21 04:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 19Sale608.59251152,75622,911Oct 21 04:14 PM
Stempeck Brian JohnChief Strategy OfficerOct 15Option Exercise131.9710,1701,342,16750,011Oct 19 04:21 PM
VOBEJDA SUSANChief Marketing OfficerOct 02Option Exercise75.801,24093,99436,183Oct 05 06:49 PM
VOBEJDA SUSANChief Marketing OfficerOct 02Sale533.771,240661,87535,308Oct 05 06:49 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 29Option Exercise286.6813739,27623,070Oct 01 04:56 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 29Sale500.0013768,50022,999Oct 01 04:56 PM
Stempeck Brian JohnChief Strategy OfficerSep 17Option Exercise30.155,800174,87039,841Sep 21 05:47 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 17Sale423.018335,11022,999Sep 21 05:44 PM
VOBEJDA SUSANChief Marketing OfficerSep 02Option Exercise75.801,24093,99436,183Sep 03 06:42 PM
VOBEJDA SUSANChief Marketing OfficerSep 02Sale510.981,240633,61535,308Sep 03 06:42 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 01Option Exercise286.5610931,23523,138Sep 02 06:02 PM
Paley Eric BDirectorSep 01Sale494.671,500742,00022,500Sep 03 05:38 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 01Sale500.0010954,50023,082Sep 02 06:02 PM
VOBEJDA SUSANChief Marketing OfficerAug 18Sale477.5015774,96835,308Aug 18 07:15 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 18Sale477.508339,63323,082Aug 18 07:09 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 07Option Exercise286.727722,07723,287Aug 11 05:03 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 07Sale500.007738,50023,247Aug 11 05:03 PM
VOBEJDA SUSANChief Marketing OfficerAug 03Option Exercise75.801,24093,99436,519Aug 05 05:15 PM
VOBEJDA SUSANChief Marketing OfficerAug 03Sale456.001,240565,44035,644Aug 05 05:15 PM
VOBEJDA SUSANChief Marketing OfficerJul 10Option Exercise75.801,24093,99436,519Jul 14 06:45 PM
VOBEJDA SUSANChief Marketing OfficerJul 10Sale461.151,240571,82635,644Jul 14 06:45 PM
WELLS DAVID BDirectorJun 19Option Exercise54.522,840154,83713,457Jun 23 05:50 PM
WELLS DAVID BDirectorJun 19Sale400.002,8401,136,00010,617Jun 23 05:50 PM
Yang VivianChief Legal OfficerJun 15Sale370.661,263468,14429,045Jun 17 05:13 PM
Paley Eric BDirectorJun 15Sale364.691,500547,03924,000Jun 17 05:05 PM
Stempeck Brian JohnChief Strategy OfficerJun 12Option Exercise62.0110,660661,04946,215Jun 16 07:30 PM
Stempeck Brian JohnChief Strategy OfficerJun 12Sale353.7518,2846,467,99034,208Jun 16 07:30 PM
Yang VivianChief Legal OfficerJun 10Option Exercise263.341,234324,96230,279Jun 12 04:21 PM
Yang VivianChief Legal OfficerJun 10Sale369.721,234456,23429,045Jun 12 04:21 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Option Exercise142.451,095155,98336,739Jun 04 06:56 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Sale350.271,095383,54635,644Jun 04 06:56 PM
WELLS DAVID BDirectorJun 03Option Exercise54.526,639361,95817,256Jun 05 06:46 PM
WELLS DAVID BDirectorJun 03Sale350.006,6392,323,65010,617Jun 05 06:46 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Option Exercise75.801,24093,99436,519Jun 04 06:56 PM
Yang VivianChief Legal OfficerJun 02Option Exercise56.582,142121,19029,947Jun 04 05:30 PM
Yang VivianChief Legal OfficerJun 02Sale310.013,4051,055,58429,045Jun 04 05:30 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Sale310.011,240384,41235,644Jun 04 06:56 PM
VOBEJDA SUSANChief Marketing OfficerMay 21Sale305.00511155,85535,644May 22 04:11 PM
Green Jeffrey TerryPresident and CEOMay 20Sale301.4615,0284,530,341218,233May 20 08:56 PM
Green Jeffrey TerryPresident and CEOMay 19Sale301.2212,9953,914,354218,233May 20 08:56 PM
Green Jeffrey TerryPresident and CEOMay 18Sale303.67254,88377,400,098218,233May 20 08:56 PM
Paley Eric BDirectorMay 11Sale305.592,500763,97524,399May 13 05:36 PM
VOBEJDA SUSANChief Marketing OfficerMay 11Sale306.95448137,51430,462May 13 05:28 PM
Falk ThomasDirectorMay 11Sale306.799,6402,957,4401,000May 11 07:43 PM
Yang VivianChief Legal OfficerMay 04Option Exercise56.582,142121,19029,637May 06 04:27 PM
VOBEJDA SUSANChief Marketing OfficerMay 04Option Exercise75.801,24093,99431,785May 06 04:33 PM
VOBEJDA SUSANChief Marketing OfficerMay 04Sale274.221,240340,03330,910May 06 04:33 PM
Yang VivianChief Legal OfficerMay 04Sale274.223,405933,71928,735May 06 04:27 PM
Falk ThomasDirectorApr 30Sale300.2811,9063,575,1670May 01 04:00 PM
VOBEJDA SUSANChief Marketing OfficerApr 23Option Exercise142.4536551,99431,275Apr 27 05:02 PM
VOBEJDA SUSANChief Marketing OfficerApr 23Sale260.0036594,90030,910Apr 27 05:02 PM
VOBEJDA SUSANChief Marketing OfficerApr 14Option Exercise48.0087542,00031,785Apr 16 04:33 PM
VOBEJDA SUSANChief Marketing OfficerApr 14Sale231.87875202,88630,910Apr 16 04:33 PM
Yang VivianChief Legal OfficerApr 07Option Exercise56.582,142121,19029,637Apr 08 06:52 PM
Yang VivianChief Legal OfficerApr 07Sale205.003,405698,02528,735Apr 08 06:52 PM
Pickles David RandallChief Technology OfficerMar 04Option Exercise47.9255,1482,642,65376,112Mar 06 06:55 PM
Pickles David RandallChief Technology OfficerMar 04Sale274.3977,69821,319,21148,824Mar 06 06:55 PM
Paley Eric BDirectorMar 03Sale283.541,906540,43426,899Mar 05 04:45 PM
Falk ThomasDirectorMar 03Sale280.2228,8258,077,43311,906Mar 03 05:56 PM
Yang VivianChief Legal OfficerMar 02Option Exercise56.582,142121,19029,637Mar 04 04:38 PM
VOBEJDA SUSANChief Marketing OfficerMar 02Option Exercise75.801,24093,99431,785Mar 04 04:42 PM
Yang VivianChief Legal OfficerMar 02Sale295.513,4051,006,21228,735Mar 04 04:38 PM
Paley Eric BDirectorMar 02Sale283.25400113,30128,805Mar 05 04:45 PM
VOBEJDA SUSANChief Marketing OfficerMar 02Sale295.511,240366,43230,910Mar 04 04:42 PM
Green Jeffrey TerryPresident and CEOFeb 25Option Exercise54.93115,3956,338,236196,698Feb 27 07:38 PM
WELLS DAVID BDirectorFeb 04Sale300.005,0001,500,0009,408Feb 05 06:27 PM
Yang VivianChief Legal OfficerFeb 03Option Exercise56.582,142121,19029,637Feb 05 05:05 PM
VOBEJDA SUSANChief Marketing OfficerFeb 03Option Exercise75.801,24093,99431,785Feb 05 05:09 PM
Green Jeffrey TerryPresident and CEOFeb 03Sale270.9410,0002,709,43881,303Feb 05 05:28 PM
VOBEJDA SUSANChief Marketing OfficerFeb 03Sale266.031,240329,87730,910Feb 05 05:09 PM
Yang VivianChief Legal OfficerFeb 03Sale266.033,405905,83228,735Feb 05 05:05 PM
Stempeck Brian JohnChief Strategy OfficerJan 13Option Exercise72.773,423249,08137,506Jan 15 07:23 PM
Stempeck Brian JohnChief Strategy OfficerJan 13Sale288.825,8381,686,11435,382Jan 15 07:23 PM
WELLS DAVID BDirectorJan 13Sale281.7010,0002,816,9699,408Jan 15 06:42 PM
Stempeck Brian JohnChief Strategy OfficerJan 06Option Exercise91.945,838536,75038,504Jan 08 04:17 PM
Stempeck Brian JohnChief Strategy OfficerJan 06Sale276.625,8381,614,88135,382Jan 08 04:17 PM
VOBEJDA SUSANChief Marketing OfficerJan 02Option Exercise75.801,24093,99431,785Jan 06 04:21 PM
Yang VivianChief Legal OfficerJan 02Option Exercise56.582,142121,19029,637Jan 06 04:24 PM
Green Jeffrey TerryPresident and CEOJan 02Sale268.7610,0002,687,58881,303Jan 06 07:39 PM
Yang VivianChief Legal OfficerJan 02Sale263.523,405897,28628,735Jan 06 04:24 PM
VOBEJDA SUSANChief Marketing OfficerJan 02Sale263.521,240326,76530,910Jan 06 04:21 PM
Stempeck Brian JohnChief Strategy OfficerDec 30Option Exercise42.015,838245,23839,260Jan 02 07:39 PM
Stempeck Brian JohnChief Strategy OfficerDec 30Sale256.495,8381,497,41035,382Jan 02 07:39 PM
Stempeck Brian JohnChief Strategy OfficerDec 23Option Exercise30.155,838176,01641,220Dec 26 06:24 PM
Stempeck Brian JohnChief Strategy OfficerDec 23Sale270.035,8381,576,42935,382Dec 26 06:24 PM
Pickles David RandallChief Technology OfficerDec 17Sale249.9215,0003,748,73548,824Dec 17 08:07 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.