Your browser is no longer supported. Please, upgrade your browser.
WMT Walmart Inc. daily Stock Chart
WMT [NYSE]
Walmart Inc.
IndexDJIA S&P500 P/E21.88 EPS (ttm)6.27 Insider Own0.70% Shs Outstand2.83B Perf Week1.46%
Market Cap393.02B Forward P/E24.53 EPS next Y5.60 Insider Trans-2.54% Shs Float1.39B Perf Month5.03%
Income17.90B PEG3.41 EPS next Q1.18 Inst Own30.20% Short Float1.23% Perf Quarter16.02%
Sales542.03B P/S0.73 EPS this Y114.90% Inst Trans-1.63% Short Ratio1.59 Perf Half Y25.27%
Book/sh26.59 P/B5.16 EPS next Y5.23% ROA7.60% Target Price145.88 Perf Year16.04%
Cash/sh5.90 P/C23.25 EPS next 5Y6.41% ROE24.70% 52W Range102.00 - 151.33 Perf YTD15.51%
Dividend2.16 P/FCF22.39 EPS past 5Y0.90% ROI12.10% 52W High-9.29% Beta0.29
Dividend %1.57% Quick Ratio0.30 Sales past 5Y1.50% Gross Margin24.70% 52W Low34.58% ATR3.49
Employees2200000 Current Ratio0.80 Sales Q/Q5.60% Oper. Margin3.90% RSI (14)51.62 Volatility1.78% 2.92%
OptionableYes Debt/Eq0.69 EPS Q/Q80.70% Profit Margin3.30% Rel Volume0.70 Prev Close136.70
ShortableYes LT Debt/Eq0.61 EarningsAug 18 BMO Payout33.90% Avg Volume10.77M Price137.27
Recom2.00 SMA20-1.29% SMA502.08% SMA20011.11% Volume7,520,727 Change0.42%
Aug-19-20Reiterated UBS Buy $135 → $148
Aug-19-20Reiterated Telsey Advisory Group Outperform $140 → $145
Aug-19-20Reiterated Robert W. Baird Outperform $140 → $150
Aug-19-20Reiterated Raymond James Outperform $140 → $145
Aug-19-20Reiterated KeyBanc Capital Markets Overweight $138 → $150
Aug-19-20Reiterated Deutsche Bank Buy $142 → $144
Aug-19-20Reiterated Citigroup Buy $140 → $155
Aug-14-20Initiated DA Davidson Buy $148
Jul-30-20Initiated MKM Partners Neutral $147
Jun-22-20Upgrade UBS Neutral → Buy $130 → $135
May-20-20Reiterated Telsey Advisory Group Outperform $135 → $140
Apr-29-20Downgrade Gordon Haskett Buy → Accumulate $130 → $140
Apr-21-20Downgrade Odeon Buy → Hold
Apr-06-20Reiterated Telsey Advisory Group Outperform $132 → $135
Mar-31-20Initiated Wolfe Research Outperform
Mar-26-20Initiated Exane BNP Paribas Underperform $98
Mar-26-20Initiated Atlantic Equities Overweight $130
Mar-24-20Upgrade Cleveland Research Neutral → Buy
Mar-23-20Upgrade Odeon Hold → Buy
Mar-18-20Upgrade Credit Suisse Neutral → Outperform
Sep-25-20 08:44PM  
05:44PM  
04:25PM  
03:33PM  
01:25PM  
11:53AM  
10:35AM  
10:30AM  
10:26AM  
09:09AM  
06:03AM  
Sep-24-20 05:35PM  
04:47PM  
04:25PM  
01:12PM  
12:23PM  
10:53AM  
10:29AM  
03:48AM  
01:15AM  
12:01AM  
Sep-23-20 08:33PM  
08:00PM  
06:24PM  
06:00PM  
04:25PM  
04:01PM  
03:53PM  
03:34PM  
12:04PM  
11:58AM  
11:22AM  
11:21AM  
10:57AM  
10:43AM  
10:19AM  
10:08AM  
09:51AM  
09:41AM  
09:30AM  
09:00AM  
08:45AM  
08:31AM  
07:57AM  
07:49AM  
06:54AM  
12:59AM  
12:02AM  
Sep-22-20 11:34PM  
11:03PM  
09:23PM  
09:19PM  
04:25PM  
04:24PM  
04:00PM  
03:52PM  
03:12PM  
02:56PM  
01:53PM  
01:02PM  
12:55PM  
12:40PM  
12:34PM  
12:06PM  
11:56AM  
11:44AM  
11:35AM  
11:24AM  
11:06AM  
11:06AM  
11:00AM  
10:22AM  
10:21AM  
09:51AM  
09:21AM  
09:19AM  
09:07AM  
07:07AM  
07:00AM  
02:07AM  
12:01AM  
Sep-21-20 10:07PM  
09:57PM  
06:01PM  
04:49PM  
04:26PM  
04:25PM  
04:21PM  
04:18PM  
04:09PM  
03:57PM  
03:35PM  
02:47PM  
02:43PM  
02:00PM  
01:09PM  
01:02PM  
01:02PM  
12:20PM  
12:18PM  
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lore Marc E.Executive Vice PresidentSep 10Sale138.5485,00011,775,5851,707,160Sep 14 05:24 PM
Chojnowski DavidSenior Vice PresidentAug 19Sale134.244,605618,17530,620Aug 20 05:30 PM
Lore Marc E.Executive Vice PresidentAug 03Sale129.2285,00010,983,4321,829,952Aug 04 07:36 PM
Lore Marc E.Executive Vice PresidentJul 07Sale123.3485,00010,484,1641,952,743Jul 09 09:19 PM
Lore Marc E.Executive Vice PresidentJun 09Sale120.8985,00010,275,3272,075,532Jun 11 06:14 PM
McLay Kathryn J.Executive Vice PresidentMay 21Sale126.007,324922,82451,526May 22 06:48 PM
Lore Marc E.Executive Vice PresidentMay 07Sale123.0585,00010,459,3012,198,322May 08 07:54 PM
Lore Marc E.Executive Vice PresidentApr 15Sale128.5285,00010,924,6182,321,113Apr 17 05:46 PM
Lore Marc E.Executive Vice PresidentMar 10Sale117.4185,0009,979,9522,394,718Mar 12 05:47 PM
Biggs M. BrettExecutive Vice PresidentFeb 26Sale114.3916,2051,853,609264,445Feb 28 06:20 PM
Furner John R.Executive Vice PresidentFeb 24Sale116.5050,0005,825,205159,548Feb 26 06:33 PM
Lore Marc E.Executive Vice PresidentFeb 07Sale116.3885,0009,892,6062,517,507Feb 11 06:17 PM
Lore Marc E.Executive Vice PresidentJan 14Sale115.9185,0009,852,2652,698,450Jan 15 06:54 PM
Lore Marc E.Executive Vice PresidentDec 20Sale120.5785,00010,248,4592,808,295Dec 23 06:23 PM
McKenna Judith JExecutive Vice PresidentNov 15Sale119.218,300989,462216,811Nov 19 06:14 PM
Furner John R.Executive Vice PresidentNov 15Sale119.185,902703,394249,087Nov 19 06:04 PM