Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
statements
IndexDJIA S&P500 P/E23.74 EPS (ttm)9.97 Insider Own0.10% Shs Outstand1.10B Perf Week1.55%
Market Cap259.17B Forward P/E21.59 EPS next Y10.96 Insider Trans-23.50% Shs Float1.09B Perf Month0.28%
Income11.12B PEG2.78 EPS next Q2.53 Inst Own72.50% Short Float1.10% Perf Quarter16.16%
Sales110.01B P/S2.36 EPS this Y30.50% Inst Trans0.03% Short Ratio3.40 Perf Half Y22.83%
Book/sh-1.06 P/B- EPS next Y8.11% ROA23.30% Target Price233.22 Perf Year32.15%
Cash/sh2.32 P/C101.75 EPS next 5Y8.54% ROE- 52W Range158.09 - 238.99 Perf YTD37.67%
Dividend5.44 P/FCF45.40 EPS past 5Y20.80% ROI44.00% 52W High-1.02% Beta1.03
Dividend %2.30% Quick Ratio0.30 Sales past 5Y6.50% Gross Margin34.20% 52W Low49.63% ATR3.15
Employees413000 Current Ratio1.10 Sales Q/Q1.20% Oper. Margin14.30% RSI (14)56.16 Volatility1.15% 1.33%
OptionableYes Debt/Eq- EPS Q/Q3.70% Profit Margin10.20% Rel Volume0.61 Prev Close234.80
ShortableYes LT Debt/Eq- EarningsNov 19 BMO Payout47.40% Avg Volume3.55M Price236.55
Recom2.20 SMA200.72% SMA501.92% SMA20013.56% Volume2,283,848 Change0.75%
Nov-11-19Downgrade Edward Jones Buy → Hold
Oct-08-19Resumed Wolfe Research Outperform
Oct-08-19Resumed Raymond James Outperform
Oct-04-19Reiterated Oppenheimer Outperform $215 → $255
Sep-25-19Reiterated Telsey Advisory Group Market Perform $210 → $220
Sep-17-19Downgrade Guggenheim Buy → Neutral
Jul-16-19Downgrade Gabelli & Co Buy → Hold
Jul-11-19Initiated Goldman Buy $235
May-01-19Reiterated Telsey Advisory Group Market Perform $192
Apr-11-19Reiterated BofA/Merrill Neutral $202 → $215
Mar-20-19Initiated Evercore ISI Outperform $215
Feb-27-19Downgrade Telsey Advisory Group Outperform → Market Perform $205 → $192
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Nov-14-19 05:59PM  3 REITs for Dividend Investors to Buy with Stock Market at New Highs Zacks
03:37PM  Boeing, UnitedHealth share gains lead the way, but Dow flat MarketWatch
02:16PM  Walmart E-Commerce Growth, Economic Overview & Buy PLOW Stock - Free Lunch Zacks
09:00AM  Blank Foundation gives $6.8M grant to Atlanta nonprofit, signals new international focus American City Business Journals
08:08AM  Top 6 Dow Stocks That Have Outpaced Index's Year-to-Date Gain Zacks
Nov-13-19 11:45PM  Atlanta United receives over $1 million in Nagbe trade American City Business Journals
05:15PM  5 Must-See Big Cap Retail Earnings Charts Zacks
Nov-12-19 07:19PM  Home Depot Q3 Earnings Preview: Buy Surging HD Stock Near New Highs? Zacks
10:30AM  Home Depot (HD) Earnings Expected to Grow: Should You Buy? Zacks
06:53AM  Walmart, weed and a couple of crucial tech earnings are coming your way MarketWatch
Nov-11-19 05:45PM  Home Depot (HD) Dips More Than Broader Markets: What You Should Know Zacks
12:32PM  Winter is coming: These stocks can fire up your portfolio as energy demand spikes MarketWatch
12:04PM  Dow's 36-point fall led by losses in shares of IBM, 3M MarketWatch
08:59AM  Factors Setting the Tone for Home Depot (HD) in Q3 Earnings Zacks
Nov-09-19 10:21AM  How to get up to 20% cash back from retailers like Home Depot, Macys and Amazon on Thursday MarketWatch
Nov-08-19 01:43PM  Home improvement spending is expected to fall: study Yahoo Finance Video
11:05AM  Jim Cramer Gives His Opinion On Home Depot, MongoDB And More Benzinga
10:04AM  Factors to Know Ahead of Spectrum Brands' (SPB) Q4 Earnings Zacks
08:52AM  Here's What The Home Depot, Inc.'s (NYSE:HD) P/E Is Telling Us Simply Wall St.
05:00AM  CEO of College Football Hall of Fame to step down American City Business Journals
Nov-07-19 03:16PM  This simple stock investing strategy combines value, quality and dividends into a winning formula MarketWatch
10:51AM  Factors Likely to Decide Dillard's (DDS) Fate in Q3 Earnings Zacks
09:15AM  Insight Enterprises (NSIT) Hits 52-Week High, Can the Run Continue? Zacks
Nov-06-19 03:00PM  Credit Suisse Now Favors Lowe's Stock Over Home Depot Benzinga
09:51AM  The Zacks Analyst Blog Highlights: Apple, Intel, JPMorgan Chase, United Technologies and Home Depot Zacks
09:30AM  Is The Home Depot (HD) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
09:24AM  Home Depot's Bull Run Is Slowing, the Charts Suggest More Caution TheStreet.com
09:15AM  Builders FirstSource (BLDR) Soars to 52-Week High, Time to Cash Out? Zacks
05:25AM  [video]Lowe's Improves After Credit Suisse Upgrades the Home-Improvement Giant TheStreet.com
Nov-05-19 05:45PM  Home Depot (HD) Dips More Than Broader Markets: What You Should Know Zacks
01:03PM  How to Invest in a Declining Interest Rate Environment GuruFocus.com
10:53AM  Here's How Fossil (FOSL) Looks Just Ahead of Q3 Earnings Zacks
10:48AM  Here's How Sally Beauty (SBH) Looks Just Ahead of Q4 Earnings Zacks
08:31AM  5 Stocks Driving Three Major Indexes to Record Highs Zacks
08:00AM  The Home Depot to Host Third Quarter 2019 Earnings Conference Call on November 19 PR Newswire
Nov-04-19 11:29PM  Forbes: Atlanta United most valuable MLS team American City Business Journals
05:42PM  Q&A with The Home Depots Jennifer McKeehan, 2019 40 Under Forty honoree American City Business Journals
Nov-01-19 11:08AM  5 Cheap Stocks Welcoming Insider Buying InvestorPlace
10:10AM  Will Home Depot (HD) Beat Estimates Again in Its Next Earnings Report? Zacks
09:15AM  Casey's (CASY) Hits Fresh High: Is There Still Room to Run? Zacks
Oct-31-19 02:01AM  Atlanta United dethroned by Toronto FC American City Business Journals
Oct-30-19 05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
12:05PM  Why lower interest rates aren't necessarily good for the housing market Yahoo Finance Video
Oct-29-19 02:10PM  Falcons release Matt Bryant, sign former Atlanta Legends kicker American City Business Journals
10:01AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Oct-27-19 08:22PM  Arthur Blank on state of the Falcons: 'We're extraordinarily disappointed' American City Business Journals
07:30AM  Big Ohio Pension Sells Apple, GE, Home Depot, and Cisco Stock Barrons.com
Oct-25-19 07:41PM  Ready for Launch Investopedia
11:21AM  4 Retail Stocks Likely to Stand Out This Earnings Season Zacks
09:50AM  Are You Buying SHOP Stock? InvestorPlace
06:23AM  Atlanta United advances to Eastern Conference finals American City Business Journals
04:54AM  NCAA director on 2020 Final Four preparations in Atlanta: 'This will be the largest build we've ever done' American City Business Journals
Oct-24-19 05:45PM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
10:00AM  Are You Looking for a Top Momentum Pick? Why Home Depot (HD) is a Great Choice Zacks
Oct-23-19 04:01PM  The Home Depot Announces 2019 Innovation Award Winners PR Newswire
03:46PM  Beating the Street: Insights Into Retail Stocks GuruFocus.com
Oct-22-19 08:39AM  Falcons trade Sanu to the Patriots American City Business Journals
Oct-21-19 02:49PM  How Atlanta sports ticket prices stack up this week American City Business Journals
11:45AM  Beating the Street: Lynch's Early Years at Magellan GuruFocus.com
09:43AM  Why You Should Like The Home Depot, Inc.s (NYSE:HD) ROCE Simply Wall St.
Oct-20-19 08:33PM  Arthur Blank: I still support Dan Quinn American City Business Journals
Oct-18-19 09:32AM  8 Monthly Dividend Stocks to Buy for Consistent Income InvestorPlace
05:00AM  Lending a hand: Girls flag football picking up steam in Georgia American City Business Journals
Oct-17-19 11:45AM  Best Credit Cards For Home Improvement Benzinga
10:52AM  Tractor Supply's (TSCO) Q3 Earnings Are Likely to Improve Y/Y Zacks
Oct-16-19 04:38PM  Atlanta United's Martinez rises up MLS highest-selling jersey list American City Business Journals
04:32PM  Dow Jones Today: Retail Worries Take A Toll InvestorPlace
02:14PM  SeatGeek: Falcons ticket prices drop 31% amid 1-5 start American City Business Journals
12:11PM  Home Depot (HD) Hits 52-Week High: Will the Uptrend Continue? Zacks
09:52AM  Charts Suggest Consumer Services Sector Is Headed Higher Investopedia
08:16AM  AMC Theatres launches streaming service in latest blow to Netflix MarketWatch
06:10AM  Atlanta United VP: Business growth trending up despite small attendance decline American City Business Journals
05:00AM  Dividend Stocks Have Been Shooting Out the Lights. Dont Count on It Lasting for Long. Barrons.com
Oct-15-19 05:45PM  Home Depot (HD) Gains But Lags Market: What You Should Know Zacks
10:38AM  NewsBreak: Dow Jumps More Than 300 as Earnings Delight Investing.com
Oct-14-19 07:41PM  Stocks Quiet on Bank Holiday Investopedia
Oct-11-19 03:34PM  Why Homebuilder ETFs Are Rising Zacks
12:42PM  Debra Brede: Stock Opportunities Abound Barrons.com
Oct-10-19 06:00AM  Millennials Are Finally Buying Houses. 8 Stocks That Can Benefit. Barrons.com
Oct-09-19 02:04PM  7 'Stable Growth' Stocks That Can Lead as Economy Slows Investopedia
09:00AM  Dow Jones Futures Rally: China Trade Deal Hopes Buoy Stock Market Rally; 5 Dow Stocks In Buy Zones Investor's Business Daily
Oct-08-19 05:45PM  Home Depot (HD) Stock Moves -0.03%: What You Should Know Zacks
12:07PM  Lowes Stock Falls on Downgrade, but Analyst Says Things Will Get Better Barrons.com
Oct-07-19 07:46PM  Is The Home Depot, Inc. (HD) A Buy According to Hedge Funds? Insider Monkey
05:00PM  Stocks to Buy as Earnings Growth Slows, According to Goldman Sachs Barrons.com
04:27PM  'Fast Money Halftime Report' Traders Advise Viewers On AbbVie, Home Depot And More Benzinga
09:15AM  Can Home Depot's (HD) Integrated Strategy Help Win Laurels? Zacks
Oct-06-19 10:41PM  Arthur Blank sticking with Dan Quinn despite 1-4 start American City Business Journals
06:43PM  Here are new technologies being patented by Coca-Cola, NCR, UPS and other big Georgia companies American City Business Journals
07:00AM  Retired Home Depot exec: Board members play crucial role in crisis management planning American City Business Journals
Oct-05-19 12:00PM  After A Year Of Volatility, Which Sector ETFs Are In the Black? ETF Trends
Oct-04-19 12:08PM  The 5 Best Small-Cap Stocks to Buy for the Rest of the Year InvestorPlace
08:30AM  The Zacks Analyst Blog Highlights: Bank of America, Home Depot, Philip Morris, NextEra and Eli Lilly Zacks
06:16AM  Home Depot and Lowe's Get Price Target Boosts From Oppenheimer TheStreet.com
05:51AM  Atlanta nonprofit quietly spends $5M to preserve Westside homes American City Business Journals
05:00AM  Atlanta Falcons stay on cutting edge of NFLs data arms race American City Business Journals
04:30AM  Bright future, dark past: Westside Park will be 'a remarkable asset' (Photos) American City Business Journals
Oct-03-19 01:23PM  Top Research Reports for Bank of America, Home Depot & Philip Morris Zacks
11:27AM  Ray Dalio fears what happens in the next downturn after weve been at our throats Yahoo Finance Video
Oct-02-19 06:11PM  Forbes: Arthur Blank is the 13th richest owner in sports American City Business Journals
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Edward P.EVP, MerchandisingAug 29Option Exercise36.6222,908838,89187,343Sep 03 05:58 PM
Decker Edward P.EVP, MerchandisingAug 29Sale227.1522,9085,203,55264,435Sep 03 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Option Exercise95.759,689927,68258,502Aug 23 03:35 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale220.059,2002,024,46033,824Aug 23 03:36 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Sale220.9214,6893,245,07948,813Aug 23 03:35 PM
Carey MattEVP & CIOAug 21Option Exercise69.6522,7001,581,05584,123Aug 23 03:32 PM
Decker Edward P.EVP, MerchandisingAug 21Option Exercise36.6225,000915,50090,054Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Option Exercise49.7990,0004,481,100586,374Aug 23 03:34 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Option Exercise36.6212,971474,99864,420Aug 23 03:33 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Sale220.5412,9712,860,62451,449Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Sale219.04145,40031,848,416440,974Aug 23 03:34 PM
Decker Edward P.EVP, MerchandisingAug 21Sale220.3225,0005,508,00065,054Aug 23 03:33 PM
Carey MattEVP & CIOAug 21Sale220.4322,7005,003,76161,423Aug 23 03:32 PM
Carey MattEVP & CIOJun 13Option Exercise57.7934,6882,004,75895,962Jun 13 04:36 PM
Carey MattEVP & CIOJun 13Sale202.0934,6887,010,09861,274Jun 13 04:36 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Option Exercise36.6226,334964,351545,587May 31 04:41 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Sale189.1726,3344,981,482519,253May 31 04:41 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28Sale194.388,5001,652,23013,357May 31 04:40 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Option Exercise36.6213,000476,06064,575May 28 06:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Sale193.3013,0002,512,90051,575May 28 06:31 PM
Lennie William G.EVP, Outside Sales and ServiceMay 23Sale189.161,250236,45044,590May 28 06:32 PM
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevFeb 28Sale183.6012,0002,203,20023,253Mar 01 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
open in yahoo | open in reuters | open in google