Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Consumer Cyclical | Home Improvement Retail | USA
statements
IndexDJIA S&P500 P/E24.36 EPS (ttm)10.06 Insider Own0.10% Shs Outstand1.08B Perf Week2.92%
Market Cap265.73B Forward P/E22.25 EPS next Y11.02 Insider Trans-20.02% Shs Float1.07B Perf Month12.64%
Income10.97B PEG3.41 EPS next Q3.14 Inst Own72.10% Short Float1.01% Perf Quarter9.08%
Sales112.10B P/S2.37 EPS this Y6.10% Inst Trans-0.55% Short Ratio1.48 Perf Half Y12.24%
Book/sh-2.87 P/B- EPS next Y11.20% ROA21.50% Target Price225.92 Perf Year29.03%
Cash/sh1.97 P/C124.58 EPS next 5Y7.15% ROE-592.20% 52W Range140.63 - 252.23 Perf YTD12.25%
Dividend6.00 P/FCF49.11 EPS past 5Y16.80% ROI43.60% 52W High-1.82% Beta1.04
Dividend %2.45% Quick Ratio0.30 Sales past 5Y5.80% Gross Margin34.10% 52W Low76.10% ATR6.87
Employees415700 Current Ratio1.10 Sales Q/Q-2.70% Oper. Margin14.10% RSI (14)69.68 Volatility2.46% 2.63%
OptionableYes Debt/Eq- EPS Q/Q7.80% Profit Margin9.90% Rel Volume0.40 Prev Close245.14
ShortableYes LT Debt/Eq- EarningsMay 19 BMO Payout50.60% Avg Volume7.29M Price247.65
Recom2.20 SMA205.69% SMA5018.29% SMA20011.53% Volume1,879,488 Change1.02%
May-20-20Reiterated Telsey Advisory Group Market Perform $220 → $250
Apr-22-20Downgrade Gordon Haskett Accumulate → Hold
Mar-27-20Upgrade Loop Capital Hold → Buy $235
Mar-04-20Upgrade Nomura Neutral → Buy $240 → $251
Feb-26-20Reiterated Telsey Advisory Group Market Perform $230 → $244
Dec-12-19Upgrade Credit Suisse Neutral → Outperform $225 → $235
Dec-12-19Reiterated Telsey Advisory Group Market Perform $220 → $210
Dec-12-19Reiterated RBC Capital Mkts Outperform $246 → $232
Dec-12-19Reiterated Nomura Neutral $237 → $224
Dec-12-19Reiterated Morgan Stanley Overweight $235 → $225
Dec-12-19Reiterated JP Morgan Overweight $252 → $241
Dec-12-19Downgrade Gordon Haskett Buy → Accumulate $230
Dec-11-19Reiterated Stifel Buy $255 → $245
Nov-15-19Reiterated Jefferies Buy $246 → $268
Nov-11-19Downgrade Edward Jones Buy → Hold
Oct-08-19Resumed Wolfe Research Outperform
Oct-08-19Resumed Raymond James Outperform
Oct-04-19Reiterated Oppenheimer Outperform $215 → $255
Sep-25-19Reiterated Telsey Advisory Group Market Perform $210 → $220
Sep-17-19Downgrade Guggenheim Buy → Neutral
May-29-20 01:16PM  Dow Jones Slumps as Cisco Acquires a Cloud Company, Home Depot Stock Moves Closer to 52-Week High Motley Fool
12:47PM  7 Stocks First Pacific Advisors Continues to Buy GuruFocus.com
May-28-20 09:17AM  How Retail Bankruptcies Affect Other Retailers Motley Fool
08:02AM  Mixed Outlook for Retail Building Products Amid Coronavirus Zacks
May-27-20 04:04PM  Tractor Supply, IBD Stock Of The Day, Breaks Out On Strong Earnings, Bullish Coronavirus Outlook Investor's Business Daily
03:36PM  Edited Transcript of HD earnings conference call or presentation 19-May-20 1:00pm GMT Thomson Reuters StreetEvents
12:48PM  Top Consumer Discretionary Stocks for June 2020 Investopedia
08:04AM  For Home Depot's Online Business, It Was Black Friday Nearly Every Day in April Motley Fool
07:31AM  Better Buy: Amazon vs. Lowe's Motley Fool
May-26-20 12:09PM  Housing-market ETFs jump on rosy homebuilder report MarketWatch
10:43AM  Hedge Funds Started Cashing Out Of The Home Depot, Inc. (HD) During The Crash Insider Monkey
09:41AM  Home Depot Misses Estimates After Stock Sets New High Investopedia
06:11AM  RPT-BUZZ-U.S. stocks weekly: Competing forces Reuters
May-25-20 03:12PM  The Street Deconstructs Home Depot, Lowe's Earnings Benzinga
May-24-20 10:17AM  Mom and Pop Retailers Are Struggling During the Lockdowns. Big Box Giants Are Thriving. Barrons.com
09:46AM  These Are the Least-Volatile Stocks Right Now Barrons.com
May-23-20 01:19PM  Why Retailers Are Spending More Motley Fool
May-22-20 04:13PM  US STOCKS-Wall Street ends mixed as China-U.S. tensions weigh Reuters
04:01PM  US STOCKS-Wall Street ends mixed as China-U.S. tensions weigh Reuters
02:30PM  US STOCKS-Wall Street mixed as China-U.S. tensions weigh Reuters
01:36PM  US STOCKS-Wall St flat amid Sino-U.S. tensions, economic uncertainty Reuters
12:57PM  Stimulus checks are helping our shoppers: Walmart US CEO Yahoo Finance
11:40AM  US STOCKS-Wall St dips as U.S.-China tensions add to economic woes Reuters
11:02AM  Biden hits Amazon on taxes, which may benefit from the coronavirus outbreak Yahoo Finance
10:38AM  Out-of-whack stock and bond prices say something troubling about the coronavirus economy MarketWatch
10:32AM  US STOCKS-Wall St dips on U.S.-China tensions, economic woes Reuters
10:12AM  Why Walmart Is Winning in the Retail Space Motley Fool
09:07AM  US STOCKS-Wall St set for muted open on simmering U.S.-China tensions Reuters
May-21-20 03:00PM  3 Key Takeaways From Target's First-Quarter Earnings Motley Fool
01:48PM  Target beats first-quarter earnings expectations, with digital sales up 141% MarketWatch
11:15AM  Lowe's Companies' 1st Quarter Is a Home Run GuruFocus.com
10:07AM  Lowes Is Gaining on Home Depot. Its Stock Is Rising on an Analyst Upgrade. Barrons.com
09:22AM  Lowes benefited from delayed DIY projects done during coronavirus lockdowns, while Home Depot saw professional jobs put on hold MarketWatch
May-20-20 04:10PM  Lowe's Earnings, Sales Easily Beat Views After Mixed Home Depot Results Investor's Business Daily
02:28PM  How Target is taking market share from Walmart and Amazon Yahoo Finance
02:15PM  The Biggest Thing in Online Shopping? A Store. Bloomberg
12:07PM  Should We Be Considering Home Improvement Stocks? Zacks
11:13AM  Home Depot Reports 1st-Quarter Results GuruFocus.com
10:58AM  Home Depot Reports Solid First-Quarter Results GuruFocus.com
10:11AM  Morning Bell With Jim Cramer: Moderna Is on a Rollercoaster TheStreet.com
09:44AM  Home Depot Proves Its an Essential Shopping Outlet Motley Fool
09:31AM  Lowe's says surging sales will not last Reuters
09:07AM  Company News for May 20, 2020 Zacks
08:53AM  Walmart Just Did Something That Amazon, Home Depot, and Target Couldn't Motley Fool
07:40AM  Better Buy: Costco vs. Lowe's Motley Fool
May-19-20 06:39PM  US Indexes End Lower Tuesday GuruFocus.com
06:30PM  Is Home Depot Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
06:24PM  FOMC minutes, plus Lowe's and Target report earnings: What to know in markets Wednesday Yahoo Finance
05:51PM  The Dow Fell 391 Points Because Coronavirus-Trial Data Raise Questions Barrons.com
05:21PM  Walmart and Home Depot Are Seeing Huge E-Commerce Growth, For Now TheStreet.com
04:57PM  Dow ends 390 points lower after report cast doubt on Modernas coronavirus vaccine candidate MarketWatch
04:33PM  Stocks End Lower After Wall Street's Sharp Rally TheStreet.com
03:55PM  Dow Jones Lags Nasdaq, But Intel Nears Buy Point; Facebook Breakout Leads Nasdaq 100 Investor's Business Daily
03:20PM  Coronavirus update: U.S. death toll tops 91,000; Trump slams WHO, says hes taking hydroxychloroquine to stave off COVID-19 MarketWatch
03:15PM  Dow's 100-point drop led by losses for Merck, Procter & Gamble shares MarketWatch
02:46PM  Tuesday's Market Minute: Big Box Works Around Covid-19 Benzinga
02:30PM  Home Depot Inc (HD) Q1 2020 Earnings Call Transcript Motley Fool
01:15PM  How to Trade Lowe's With Earnings On Deck TheStreet.com
01:04PM  Dow falls nearly 100 points on losses for shares of Merck, Home Depot MarketWatch
01:00PM  Bill Ackman Bulks Up on Top Positions After $2.6 Billion Payoff GuruFocus.com
12:58PM  US STOCKS-S&P 500 flat after mixed retail earnings Reuters
12:47PM  Home Depots Bottom Line Takes a Hit, but for a Good Reason Motley Fool
12:43PM  The Dow Drops Slightly as Walmart Reports Blockbuster Results, Home Depot Misses the Mark Motley Fool
11:45AM  Walmart, Moderna, Home Depot, Disney - 5 Things You Must Know Tuesday TheStreet.com
11:30AM  Dow Jones Erases 200-Point Loss Amid Earnings, Powell Testimony; Netflix In Buy Range Above New Buy Point Investor's Business Daily
11:27AM  Home Depot Misses Q1 Earnings Forecast on Coronavirus Costs; Scraps 2020 Profit Outlook TheStreet.com
11:25AM  Who Could Win, Lose As US Homebuilding Starts Decline: Home Depot 'Performing Well' During Coronavirus Crisis Benzinga
11:24AM  US STOCKS-S&P 500 steady after mixed retail earnings Reuters
11:13AM  Housing Starts Fell 30% in April but Its Not as Bad as It Looks Barrons.com
10:40AM  Home Depot Slides After Pandemic Costs Counter Sales Gains Bloomberg
10:35AM  EMERGING MARKETS-Mexican peso jumps 1% as economy reopens; Latam stocks falter Reuters
10:30AM  Home Depot Missed on Earnings. Covid-19 Costs Were to Blame, Not Sales. Barrons.com
10:23AM  Disappointing Housing Market Data Zacks
10:19AM  US STOCKS-S&P 500, Dow edge lower after mixed retail earnings Reuters
10:14AM  Housing Starts/Building Permits a Glimmer of Hope; Plus WMT, HD Zacks
10:14AM  Home Depot and Walmart Earnings Show Whats Next for Retailers in a Covid-19 World Barrons.com
10:03AM  The next stage of the COVID-19 recovery is here. This is how investors prepare, says UBS. MarketWatch
09:46AM  Walt Disney, Home Depot share losses contribute to Dow's 168-point fall MarketWatch
09:11AM  US STOCKS-Wall St set to open flat; Walmart jumps on results Reuters
09:03AM  Home Depot (HD) Q1 Earnings Miss Despite Strong Sales & Comps Zacks
08:56AM  The Zacks Analyst Blog Highlights: Advance Auto Parts, Home Depot, Lowe's Companies, Alibaba Group and Dollar General Zacks
08:41AM  Covids Rising Costs at Retailers and 5 More Things to Know Barrons.com
08:37AM  Vertex Pharmaceuticals, Align Technology, Walmart, Home Depot and Target highlighted as Zacks Bull and Bear of the Day Zacks
08:18AM  Dow Jones Futures Pare Losses As Walmart Earnings Offset Home Depot After Vaccine-Led Coronavirus Stock Market Rally Investor's Business Daily
08:16AM  Tanking Home Sales Indicate ... a Recovery? Why The Latest Terrible Housing Numbers Don't Scare Industry Insiders Motley Fool
08:11AM  Walmart's stock rally, Home Depot's drop after earnings gives net boost to the Dow's price MarketWatch
07:30AM  Home Depot (HD) Q1 Earnings Lag Estimates Zacks
06:37AM  Home Depot misses profit estimates as coronavirus costs weigh Reuters
06:33AM  US STOCKS-Wall St set to retreat as Home Depot results weigh Reuters
06:13AM  Home Depot reports over 6% rise in same-store sales Reuters
06:09AM  Home Depot's stock falls after profit misses, while revenue and same-store sales beat MarketWatch
06:00AM  The Home Depot Announces First Quarter Results; Supports Associates with Approximately $850 Million of Expanded Benefits; Suspends 2020 Business Outlook; Declares Quarterly Dividend of $1.50 Per Share CNW Group
May-18-20 07:29PM  Fed Chair Powell testifies, Walmart, Home Depot, Kohl's report earnings: What to know in markets Tuesday Yahoo Finance
06:21PM  Home Depot and Lowes Reports Earnings This Week. Heres What To Expect. Barrons.com
06:16PM  US Indexes Close Higher Monday GuruFocus.com
04:57PM  5 Spectacular Retail Earnings Charts Zacks
02:30PM  S&P 500 Earnings Preview – Walmart and Home Depot Headline Tuesday’s Earnings Releases FX Empire
01:59PM  Where to Buy Home Depot on an Earnings Pullback TheStreet.com
11:01AM  Blue-Chip Retail Earnings on Deck: 3 Stocks to Keep an Eye On Zacks
10:52AM  Walmart, Target And Home Depot Among Major Retailers Set To Report Earnings In Days Ahead Benzinga
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 25, 2020, the company operated 2,291 retail stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Edward P.EVP, MerchandisingMay 21Option Exercise49.7936,2041,802,597108,673May 22 04:28 PM
Hourigan Timothy A.EVP - Human ResourcesMay 21Option Exercise49.7919,054948,69974,644May 22 04:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 21Sale239.8219,0544,569,53055,590May 22 04:31 PM
Decker Edward P.EVP, MerchandisingMay 21Sale238.0636,2048,618,62172,469May 22 04:28 PM
Lennie William G.EVP, Outside Sales and ServiceMay 20Option Exercise116.1517,9932,089,88754,405May 22 04:33 PM
Campbell Ann MarieEVP - U.S. StoresMay 20Option Exercise116.154,386509,43450,801May 22 04:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 20Option Exercise104.6852,5055,496,29587,781May 22 04:30 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 20Sale235.8952,50512,385,22535,276May 22 04:30 PM
Campbell Ann MarieEVP - U.S. StoresMay 20Sale236.348,6862,052,80746,415May 22 04:26 PM
Lennie William G.EVP, Outside Sales and ServiceMay 20Sale236.0217,9934,246,70836,412May 22 04:33 PM
Carey MattEVP & CIOMar 09Buy210.784,7451,000,15172,118Mar 11 04:57 PM
Lennie William G.EVP, Outside Sales and ServiceMar 05Option Exercise78.874,848382,36242,843Mar 09 06:11 PM
Lennie William G.EVP, Outside Sales and ServiceMar 05Sale234.349,8482,307,78032,995Mar 09 06:11 PM
Gooden Linda RDirectorFeb 28Buy214.531,120240,2741,500Mar 02 04:59 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale230.826,3011,454,39741,087Mar 02 05:01 PM
Campbell Ann MarieEVP - U.S. StoresDec 16Sale215.9711023,7575,185Dec 17 05:20 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Option Exercise78.8712,9741,023,25926,335Dec 17 05:22 PM
Menear Craig AChairman, CEO & PresidentDec 13Option Exercise36.62113,4684,155,198277,604Dec 17 05:28 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Sale213.7012,9742,772,54413,361Dec 17 05:22 PM
Menear Craig AChairman, CEO & PresidentDec 13Sale211.24113,46823,968,540164,136Dec 17 05:28 PM
Decker Edward P.EVP, MerchandisingAug 29Option Exercise36.6222,908838,89187,343Sep 03 05:58 PM
Decker Edward P.EVP, MerchandisingAug 29Sale227.1522,9085,203,55264,435Sep 03 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Option Exercise95.759,689927,68258,502Aug 23 03:35 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale220.059,2002,024,46033,824Aug 23 03:36 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Sale220.9214,6893,245,07948,813Aug 23 03:35 PM
Decker Edward P.EVP, MerchandisingAug 21Option Exercise36.6225,000915,50090,054Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Option Exercise49.7990,0004,481,100586,374Aug 23 03:34 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Option Exercise36.6212,971474,99864,420Aug 23 03:33 PM
Carey MattEVP & CIOAug 21Option Exercise69.6522,7001,581,05584,123Aug 23 03:32 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Sale220.5412,9712,860,62451,449Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Sale219.04145,40031,848,416440,974Aug 23 03:34 PM
Decker Edward P.EVP, MerchandisingAug 21Sale220.3225,0005,508,00065,054Aug 23 03:33 PM
Carey MattEVP & CIOAug 21Sale220.4322,7005,003,76161,423Aug 23 03:32 PM
Carey MattEVP & CIOJun 13Option Exercise57.7934,6882,004,75895,962Jun 13 04:36 PM
Carey MattEVP & CIOJun 13Sale202.0934,6887,010,09861,274Jun 13 04:36 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Option Exercise36.6226,334964,351545,587May 31 04:41 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Sale189.1726,3344,981,482519,253May 31 04:41 PM
open in yahoo | open in reuters | open in google