Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 24 04:00PM ET
425.49
Dollar change
+5.87
Percentage change
1.40
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y8.88% Shs Outstand Perf Week1.50%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y9.13% Total Holdings31 Perf Month-1.99%
Fund Family Bond Type TagsDJIA Return% 5Y16.57% AUM36.05B Perf Quarter0.30%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y0.97%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year7.72%
Active/Passive Quant Type Tags- Flows% 1M-1.46% 52W Range376.14 - 451.55 Perf YTD-0.00%
Dividend TTM6.69 (1.57%) ESG Type Tags- Flows% 3M-3.36% 52W High-5.77% Beta0.91
Dividend Ex-DateMar 21, 2025 Dividend Type Sector/Theme Flows% YTD-2.30% 52W Low13.12% ATR (14)6.26
Expense0.16% Structure Type Region Flows% 1Y RSI (14)49.17 Volatility1.16% 1.51%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.88 Prev Close419.62
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.74M Price425.49
SMA200.38% SMA50-2.01% SMA2001.10% Trades Volume2,474,881 Change1.40%
Mar-24-25 10:22PM
07:00PM
06:08PM
10:27AM
09:33AM
12:15AM Loading…
Mar-22-25 12:15AM
Mar-21-25 01:55PM
10:26AM
Mar-20-25 07:50PM
10:43AM
08:30AM
Mar-19-25 10:15AM
Mar-11-25 08:30PM
Mar-06-25 08:00PM
Mar-05-25 08:00PM
06:00PM Loading…
06:00PM
Mar-04-25 07:25PM
09:00AM
Mar-03-25 04:01PM
Feb-03-25 02:30PM
12:01PM
Nov-13-24 09:23AM
Nov-07-24 02:34PM
Nov-06-24 04:03PM
Oct-31-24 04:19PM
Oct-30-24 08:44AM
Oct-28-24 03:29PM
Oct-07-24 07:24AM
Oct-03-24 08:00AM
Oct-01-24 11:25AM
05:48PM Loading…
Sep-28-24 05:48PM
Sep-26-24 02:03PM
Sep-19-24 03:24PM
Sep-18-24 02:25PM
Sep-11-24 02:14PM
Sep-10-24 04:28PM
Sep-09-24 03:41PM
Sep-06-24 04:59PM
Aug-22-24 08:00AM
Aug-16-24 08:19AM
Aug-05-24 04:00PM
Aug-02-24 09:48AM
Jul-24-24 11:43AM
Jul-11-24 05:21PM
Jul-09-24 04:51PM
Jun-21-24 12:14PM
May-31-24 06:20AM
Apr-25-24 05:08PM
Apr-18-24 01:25PM
Apr-16-24 03:54PM
Apr-11-24 01:58PM
Apr-10-24 02:14PM
Mar-29-24 06:20AM
Jan-24-24 06:20AM
Nov-21-23 06:20AM
Sep-22-23 10:37AM
Sep-20-23 12:54PM
09:59AM
05:00AM
Sep-19-23 10:34AM
06:54AM
06:21AM
04:00AM
03:32AM
01:56AM
Sep-18-23 01:48PM
12:15PM
05:47AM
Sep-07-23 10:16AM
Aug-31-23 11:46AM
Aug-08-23 06:00AM
Jun-29-23 10:17AM
Jun-21-23 10:08AM
May-30-23 08:30AM
Apr-06-23 10:30AM
Mar-30-23 11:43AM
Mar-24-23 05:30AM
Mar-14-23 10:33AM
Mar-09-23 01:39PM
10:30AM
05:30AM
Mar-03-23 09:37AM
Mar-02-23 10:53AM
Mar-01-23 08:00AM
Feb-09-23 05:36AM
Feb-01-23 03:30PM
Jan-25-23 03:45PM
Jan-06-23 10:24AM
Dec-30-22 09:59AM
Dec-23-22 10:13AM
Dec-14-22 10:30AM
Dec-07-22 06:00PM
Nov-23-22 10:16AM
Nov-03-22 10:33AM
Oct-20-22 06:00AM
Oct-19-22 09:15AM
Sep-30-22 10:27AM
Jul-29-22 04:15PM
Jul-26-22 01:33PM
Jun-14-22 10:32AM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.