Your browser is no longer supported. Please, upgrade your browser.
SHW The Sherwin-Williams Company daily Stock Chart
SHW [NYSE]
The Sherwin-Williams Company
IndexS&P 500 P/E33.20 EPS (ttm)17.32 Insider Own0.20% Shs Outstand91.08M Perf Week-2.52%
Market Cap51.89B Forward P/E24.77 EPS next Y23.22 Insider Trans-24.52% Shs Float82.00M Perf Month7.97%
Income1.62B PEG4.23 EPS next Q5.47 Inst Own80.20% Short Float1.43% Perf Quarter3.65%
Sales18.01B P/S2.88 EPS this Y42.40% Inst Trans-1.47% Short Ratio1.57 Perf Half Y-0.48%
Book/sh36.11 P/B15.93 EPS next Y15.94% ROA7.80% Target Price578.86 Perf Year27.88%
Cash/sh2.64 P/C217.55 EPS next 5Y7.85% ROE42.60% 52W Range325.43 - 603.36 Perf YTD-1.44%
Dividend5.36 P/FCF32.65 EPS past 5Y13.50% ROI11.80% 52W High-4.67% Beta1.23
Dividend %0.93% Quick Ratio0.60 Sales past 5Y10.00% Gross Margin45.50% 52W Low76.74% ATR15.87
Employees61111 Current Ratio0.90 Sales Q/Q2.60% Oper. Margin11.40% RSI (14)58.21 Volatility2.67% 2.52%
OptionableYes Debt/Eq2.97 EPS Q/Q32.30% Profit Margin9.00% Rel Volume0.85 Prev Close594.16
ShortableYes LT Debt/Eq2.52 EarningsApr 29 BMO Payout26.80% Avg Volume745.83K Price575.16
Recom2.30 SMA201.36% SMA5010.77% SMA2005.20% Volume634,749 Change-3.20%
Apr-16-20Upgrade Wells Fargo Equal Weight → Overweight $600 → $550
Mar-30-20Upgrade Goldman Neutral → Buy $590
Mar-13-20Downgrade BofA/Merrill Buy → Underperform $610 → $500
Mar-02-20Upgrade Northcoast Neutral → Buy $620
Feb-05-20Downgrade Susquehanna Positive → Neutral
Feb-04-20Downgrade Susquehanna Positive → Neutral
Jan-31-20Downgrade Wells Fargo Overweight → Equal Weight $650 → $600
Jan-24-20Initiated Loop Capital Buy
Jan-23-20Initiated Loop Capital Buy
Nov-20-19Downgrade Edward Jones Buy → Hold
Nov-18-19Downgrade Goldman Buy → Neutral
Nov-06-19Initiated Berenberg Hold $600
Oct-23-19Reiterated BofA/Merrill Buy $604 → $630
Oct-08-19Resumed Wolfe Research Peer Perform
Jun-25-19Downgrade Northcoast Buy → Neutral
Apr-25-19Downgrade Wolfe Research Outperform → Peer Perform
Mar-22-19Downgrade JP Morgan Overweight → Neutral $435
Mar-20-19Initiated Evercore ISI Outperform $495
Jan-14-19Upgrade Wells Fargo Market Perform → Outperform
Jan-04-19Upgrade Citigroup Neutral → Buy
Jun-04-20 12:00PM  
May-29-20 11:31AM  
May-28-20 11:34AM  
May-27-20 01:07PM  
May-21-20 11:15AM  
08:30AM  
May-18-20 02:55PM  
May-16-20 12:30PM  
May-04-20 12:12PM  
09:28AM  
07:58AM  
May-03-20 03:35PM  
May-01-20 02:02PM  
Apr-30-20 12:31AM  
Apr-29-20 10:26AM  
09:58AM  
08:35AM  
07:00AM  
Apr-28-20 11:21AM  
Apr-27-20 08:22AM  
Apr-24-20 01:54PM  
Apr-22-20 12:31PM  
12:00PM  
Apr-10-20 03:47PM  
Apr-09-20 06:59PM  
Apr-08-20 08:40AM  
Mar-31-20 11:18AM  
Mar-24-20 07:41AM  
Mar-20-20 10:21AM  
Mar-19-20 09:41AM  
09:26AM  
07:55AM  
Mar-17-20 02:08PM  
08:42AM  
Mar-16-20 09:35AM  
Mar-11-20 09:49PM  
Mar-10-20 07:55AM  
Mar-04-20 02:00AM  
Mar-03-20 06:03PM  
09:10AM  
Feb-29-20 11:31AM  
Feb-27-20 04:00PM  
Feb-24-20 11:45AM  
Feb-19-20 11:00AM  
Feb-13-20 02:27AM  
Feb-11-20 07:52AM  
Feb-10-20 06:28PM  
Feb-09-20 02:42PM  
Feb-06-20 08:00AM  
Feb-03-20 10:13AM  
Jan-30-20 11:12AM  
11:12AM  
09:55AM  
09:02AM  
08:25AM  
07:02AM  
Jan-28-20 09:07AM  
Jan-23-20 12:31PM  
Jan-22-20 08:35AM  
Jan-15-20 06:08AM  
Jan-11-20 07:11AM  
Jan-09-20 06:18AM  
Jan-03-20 09:00AM  
Dec-31-19 08:32AM  
Dec-25-19 02:35PM  
Dec-20-19 04:39PM  
04:24PM  
01:41PM  
Dec-17-19 10:44AM  
10:22AM  
Dec-12-19 01:45PM  
Dec-09-19 06:25AM  
Dec-05-19 11:35AM  
Dec-04-19 10:45AM  
06:32AM  
Nov-28-19 06:37PM  
Nov-27-19 02:45PM  
Nov-21-19 09:30AM  
Nov-19-19 12:47PM  
Nov-18-19 03:15PM  
Nov-15-19 02:42PM  
06:05AM  
Nov-14-19 08:26AM  
Nov-12-19 01:57PM  
Nov-07-19 04:47PM  
Oct-28-19 06:20PM  
11:22AM  
Oct-24-19 01:18PM  
Oct-22-19 03:55PM  
01:42PM  
09:46AM  
09:15AM  
08:49AM  
07:00AM  
Oct-21-19 09:40AM  
Oct-18-19 07:57AM  
Oct-16-19 05:19PM  
Oct-09-19 09:36PM  
Oct-04-19 09:20AM  
Oct-03-19 12:58PM  
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers. It operates in three segments: The Americas Group, Consumer Brands Group, and Performance Coatings Group. The Americas Group segment offers architectural paints and coatings, and protective and marine products, as well as OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners. The Consumer Brands Group segment provides branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications, automotive refinish products, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants. It serves retailers, dealers, jobbers, licensees, and other third-party distributors through its branches and direct sales staff, as well as through outside sales representatives. The company has operations primarily in North and South America, the Caribbean, Europe, Asia, and Australia. As of March 3, 2020, it operated approximately 4,900 company-operated stores and facilities. The company was founded in 1866 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KROPF SUSAN JDirectorJun 02Sale592.801,000592,8007,816Jun 03 05:56 PM
Baxter Joel D.Pres. & GM, Glob. Supply ChainMay 27Option Exercise270.126,8301,844,9208,894May 29 02:56 PM
Baxter Joel D.Pres. & GM, Glob. Supply ChainMay 27Sale580.006,8303,961,4002,064May 29 02:56 PM
Sewell David BPresident and COOMay 20Sale572.022,2611,293,3376,087May 21 04:30 PM
Sewell David BPresident and COOMay 19Option Exercise180.464,446802,32514,100May 21 04:30 PM
Sewell David BPresident and COOMay 19Sale571.135,7523,285,1638,348May 21 04:30 PM
ERTER AARON MPresident, Perf Coatings GrpMay 08Sale534.70935499,9452,571May 11 12:09 PM
IPPOLITO PETER J.President, The Americas GroupMay 06Option Exercise204.487,0071,432,8128,339May 07 12:45 PM
IPPOLITO PETER J.President, The Americas GroupMay 06Sale535.007,0073,748,7451,332May 07 12:45 PM
CRONIN JANE M.SVP - Corporate ControllerMar 12Sale492.14908446,8632,915Mar 13 04:55 PM
Mistysyn Allen JSVP - Finance & CFOMar 05Sale562.772,5331,425,49611,062Mar 06 12:43 PM
Baxter Joel D.Pres. & GM, Glob. Supply ChainFeb 26Sale552.261,9321,066,9662,503Feb 28 03:50 PM
MORIKIS JOHN GChairman and CEOFeb 10Option Exercise239.5514,7333,529,290111,119Feb 12 03:54 PM
MORIKIS JOHN GChairman and CEOFeb 10Sale572.3214,7338,432,02496,386Feb 12 03:54 PM
MORIKIS JOHN GChairman and CEODec 12Option Exercise239.5514,7343,529,530111,120Dec 13 04:45 PM
MORIKIS JOHN GChairman and CEODec 12Sale576.9214,7348,500,39796,386Dec 13 04:45 PM
ERTER AARON MPresident, Perf Coatings GrpNov 11Option Exercise383.923,2801,259,2586,786Nov 13 09:46 AM
ERTER AARON MPresident, Perf Coatings GrpNov 11Sale580.623,2801,904,4343,506Nov 13 09:46 AM
MORIKIS JOHN GChairman and CEOOct 30Option Exercise270.1237099,94496,386Nov 01 10:23 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainOct 25Option Exercise270.1237099,9442,503Oct 29 01:10 PM
GILLIGAN THOMAS PSVP-Human ResourcesOct 24Option Exercise78.264,250332,5848,189Oct 28 11:01 AM
GILLIGAN THOMAS PSVP-Human ResourcesOct 24Sale570.104,2502,422,9253,939Oct 28 11:01 AM
Hodnik David FDirectorAug 01Sale521.57501261,3079,569Aug 05 01:29 PM
CRONIN JANE M.SVP - Corporate ControllerJul 31Option Exercise169.531,627275,8324,542Aug 02 07:09 AM
IPPOLITO PETER J.President, The Americas GroupJul 31Option Exercise160.854,053651,9425,284Aug 02 07:23 AM
IPPOLITO PETER J.President, The Americas GroupJul 31Sale513.055,2842,710,9560Aug 02 07:23 AM
CRONIN JANE M.SVP - Corporate ControllerJul 31Sale515.001,627837,9052,915Aug 02 07:09 AM
Sewell David BPresident and COOJul 24Option Exercise154.433,100478,74112,604Jul 26 04:07 PM
Baxter Joel D.Pres. & GM, Glob. Supply ChainJul 24Option Exercise239.556,0831,457,1838,216Jul 26 04:13 PM
Baxter Joel D.Pres. & GM, Glob. Supply ChainJul 24Sale492.296,0832,994,5882,133Jul 26 04:13 PM
Sewell David BPresident and COOJul 24Sale493.524,7092,323,9637,895Jul 26 04:07 PM
Lynch Robert FPresident, Consumer Brands GrpJun 14Option Exercise218.972,989654,49710,749Jun 18 04:43 PM
KROPF SUSAN JDirectorJun 14Sale478.111,000478,1108,539Jun 17 03:43 PM
Lynch Robert FPresident, Consumer Brands GrpJun 14Sale473.482,2271,054,4408,522Jun 18 04:43 PM
MORIKIS JOHN GChairman and CEOJun 12Option Exercise227.7316,6613,794,210112,276Jun 14 03:14 PM
MORIKIS JOHN GChairman and CEOJun 12Sale471.2616,2607,662,68896,016Jun 14 03:14 PM