Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E36.25 EPS (ttm)7.77 Insider Own0.10% Shs Outstand439.86M Perf Week0.74%
Market Cap123.82B Forward P/E32.99 EPS next Y8.53 Insider Trans-12.99% Shs Float437.40M Perf Month6.77%
Income3.44B PEG3.61 EPS next Q2.53 Inst Own73.50% Short Float1.08% Perf Quarter14.52%
Sales149.62B P/S0.83 EPS this Y17.50% Inst Trans0.03% Short Ratio2.82 Perf Half Y33.13%
Book/sh32.93 P/B8.55 EPS next Y6.15% ROA8.40% Target Price258.42 Perf Year30.95%
Cash/sh18.57 P/C15.16 EPS next 5Y10.05% ROE26.60% 52W Range189.51 - 283.06 Perf YTD38.19%
Dividend2.60 P/FCF78.87 EPS past 5Y9.00% ROI16.40% 52W High-0.55% Beta0.95
Dividend %0.92% Quick Ratio0.50 Sales past 5Y6.10% Gross Margin12.90% 52W Low48.55% ATR2.99
Employees143000 Current Ratio1.00 Sales Q/Q7.40% Oper. Margin3.20% RSI (14)77.42 Volatility0.92% 1.10%
OptionableYes Debt/Eq0.45 EPS Q/Q11.00% Profit Margin2.40% Rel Volume0.95 Prev Close282.91
ShortableYes LT Debt/Eq0.33 EarningsMay 30 AMC Payout27.80% Avg Volume1.67M Price281.51
Recom2.20 SMA203.88% SMA509.03% SMA20020.63% Volume1,590,504 Change-0.49%
Jul-11-19Initiated Goldman Buy $290
May-29-19Downgrade Gordon Haskett Accumulate → Hold
Apr-09-19Reiterated Telsey Advisory Group Outperform $250 → $265
Mar-20-19Initiated Nomura Neutral
Mar-20-19Initiated Evercore ISI Outperform $260
Dec-24-18Reiterated Argus Buy $255 → $245
Dec-03-18Downgrade Citigroup Buy → Neutral
Oct-12-18Upgrade Northcoast Neutral → Buy
Sep-14-18Downgrade Wells Fargo Outperform → Market Perform
Sep-05-18Reiterated Telsey Advisory Group Outperform $230 → $250
Aug-21-18Reiterated Argus Buy $220 → $255
Aug-07-18Reiterated Telsey Advisory Group Outperform $220 → $230
Jul-25-18Downgrade Gordon Haskett Buy → Accumulate
Jul-06-18Downgrade Northcoast Buy → Neutral
Jun-01-18Reiterated Telsey Advisory Group Outperform $210 → $220
May-17-18Initiated Loop Capital Buy $224
Apr-16-18Upgrade Wells Fargo Market Perform → Outperform
Mar-08-18Reiterated RBC Capital Mkts Outperform $209 → $205
Jan-12-18Upgrade Gordon Haskett Accumulate → Buy
Jan-12-18Reiterated Telsey Advisory Group Outperform $195 → $195
Jul-19-19 12:49PM  Retail Earnings Preview: Keep A WATCH On Stocks In This New Acronym Benzinga
08:10AM  3 Reasons Costco Has Membership Fees Investopedia
Jul-18-19 10:27PM  Can a Family Survive on the U.S. Minimum Wage? (WMT, COST) Investopedia
01:11PM  The 10 Biggest Consumer Staples Stocks Motley Fool
12:10PM  U.S. House passes bill to raise federal minimum wage to $15 an hour Reuters
10:25AM  Costco Stock Is Up Twice as Much as the S&P 500. It Has More Room to Run, Analyst Says.
Jul-17-19 12:17PM  Blue Apron stock soars as news of Beyond Meat menus sparks a round of short covering MarketWatch
09:24AM  Collect Another Round of Income on Costco InvestorPlace
07:00AM  These are the best employers in Arizona, according to Forbes American City Business Journals
Jul-16-19 05:36PM  Costco Stock Is Too Hot to Handle, Despite June Sales Beat Motley Fool
04:35PM  2 Stocks Hitting All-Time Highs Motley Fool
02:31PM  Searches for Canceling Amazon Prime Spike on Prime Day Bloomberg
09:11AM  Costco Investors Have Been Buying Shares in Bulk Investopedia
08:24AM  Goldman Sachs: 3 Big Box Retailers Primed for Gains TipRanks
08:16AM  Costco Wholesale Corporation (NASDAQ:COST): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
07:26AM  'Fast Money' Traders Talk Retail: Costco, Target And More Benzinga
Jul-15-19 07:17PM  The Price of Knowledge
06:39PM  Amazon Prime Day 2019: What Does This Mean for the Company Moving Forward? Zacks
04:46PM  Amazon Prime Day will showcase one-day delivery MarketWatch
04:27PM  Amazon Shoppers Snatch Up Deals on Potato Chips and Toilet Paper Bloomberg
03:34PM  7 Stocks Being Inflated by Low Rates InvestorPlace
02:00PM  3 Top Dividend Stocks to Buy Right Now Motley Fool
11:20AM  9 Retail Stocks Goldman Sachs Says Are Ready to Rip InvestorPlace
10:55AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
10:04AM  The Zacks Analyst Blog Highlights: Microsoft, UnitedHealth, Costco, Uber and Microchip Technology Zacks
09:30AM  Is Costco Wholesale (COST) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
09:15AM  Ross Stores (ROST) Hits 52-Week High, Can the Run Continue? Zacks
Jul-14-19 12:12PM  Blind Spots in Investing
Jul-13-19 02:42PM  Bulls & Bears Of The Week: Costco, DuPont, IBM, Merck And More Benzinga
09:02AM  Is a Costco Membership Worth It Just for Gas? Motley Fool
Jul-12-19 06:09PM  Carter's (CRI) Down 13% in 3 Months: Is a Reversal Likely? Zacks
03:53PM  Up 35% YTD, Target Stock Is Still Undervalued InvestorPlace
03:06PM  3 Big Retail Stocks That Are Worth a Look Today InvestorPlace
01:44PM  Top Analyst Reports for Microsoft, UnitedHealth & Costco Zacks
06:52AM  The S&P 500 just hit a record high so did these stocks MarketWatch
04:38AM  European Debt Markets, Uninverting Curve, Facebook's Libra, Trading Costco
Jul-11-19 04:22PM  Goldman Sachs initiates on specialty hardline retail Yahoo Finance Video
03:36PM  Here's Why Casey's (CASY) Deserves a Place in Your Portfolio Zacks
03:35PM  Is Costco Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
03:08PM  6 Reasons Why Costco Is Dominating A Difficult Retail Market Benzinga
11:40AM  Buy Target, Walmart, and Costco Because Theyll Gain as Weaker Players Falter, Analyst Says
09:49AM  Costco Stock Is Rising as Same-Store Sales Beat Expectations
09:47AM  PriceSmart (PSMT) Falls Despite Q3 Earnings Beat: Here's Why Zacks
09:18AM  Costco Sustains Sturdy Comps Run With 5.4% Rise in June Zacks
Jul-10-19 09:08PM  After Hours: Costco Comps Climb, Walgreens Raises Dividend Motley Fool
04:40PM  Nasdaq Today: New Highs Are Here, But Can They Last? InvestorPlace
04:15PM  Costco Wholesale Corporation Reports June Sales Results GlobeNewswire
11:47AM  Costco Stock Can Rally and a Special Dividend May Be on the Horizon, Analyst Says
10:12AM  Dollar General & These 4 Retail Stocks Are Solid Picks Zacks
09:20AM  Focus on Retail Stocks Like Costco for More Income InvestorPlace
Jul-09-19 05:04PM  How to Invest in Consumer Staples Stocks Motley Fool
01:42PM  Even After This Years Gains Target Stock Still Is a Good Buy InvestorPlace
09:32AM  Costco Displays Solid 6-Month Run-Up, Adds More Than 25% Zacks
08:09AM  Costco Could Climb Still Higher in the Months Ahead
Jul-08-19 04:46PM  A $15 minimum wage could help 27 million workers, CBO says, but cost 1.3 million jobs MarketWatch
11:57AM  Walmart Stock Is Hitting Record Highs, But Is It A Good Buy Right Now? What Earnings, Charts Say Investor's Business Daily
10:41AM  Ross Stores (ROST) Gains 21% YTD: Is Room for Growth Left? Zacks
10:31AM  You got that where? Apparel is a $7 billion category for Costco American City Business Journals
10:22AM  Wall Street Tumbles Despite Robust Job Additions Zacks
10:11AM  Good News Is Bad News, or Vice-Versa? Zacks
09:15AM  AutoZone (AZO) Hits 52-Week High, Can the Run Continue? Zacks
09:08AM  Dollar General's Sturdy Comps & Better Pricing to Fuel Sales Zacks
Jul-07-19 01:36PM  Walmart Business Model vs.Target Business Model: What's the Difference? Investopedia
Jul-06-19 10:21AM  Earnings Mirage, Dark Offshore Economy and Elvis Costellos Play List Bloomberg
Jul-05-19 05:23PM  Why Costco Stock Popped 10.3% in June Motley Fool
07:50AM  Kellogg is sitting on a fake meat gold mine bigger than Beyond Meat MarketWatch
Jul-04-19 09:15AM  CarMax (KMX) Hits Fresh High: Is There Still Room to Run? Zacks
07:24AM  Major Indexes Hit Record High on Rate Cut Hope: 5 Top Picks Zacks
Jul-03-19 11:46AM  Top 10 Highest-Paying Retail Jobs Investopedia
09:08AM  Casey's at 52-Week High: Here's Why the Momentum Might Last Zacks
Jul-02-19 06:19AM  Estimating The Intrinsic Value Of Costco Wholesale Corporation (NASDAQ:COST) Simply Wall St.
Jul-01-19 09:26AM  Costco updates site plan for possible El Dorado Hills store American City Business Journals
07:42AM  Why the Valuation of Target Stock Is Lower Than Its Peers InvestorPlace
Jun-29-19 09:30AM  Why Is Costco (COST) Up 9.4% Since Last Earnings Report? Zacks
Jun-27-19 09:30AM  Is Costco Wholesale (COST) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
08:45AM  Is Costco (COST) a Solid Growth Stock? 3 Reasons to Think " Yes " Zacks
Jun-26-19 09:32AM  Should Ollie's Bargain Soft Q1 Comparable Sales Worry You? Zacks
Jun-25-19 10:39AM  The Best 5 Grocery Companies To Work For (WFM, COST) Investopedia
09:34AM  Costco May Plunge 11% as Growth Slows Investopedia
09:34AM  Costco Traders Bet Stock Will Rise 9% Short Term Investopedia
09:28AM  Greenpeace: Coca-Cola still not going far enough to reduce 'plastic footprint' American City Business Journals
09:22AM  Target Stock's Upside Looks Limited Investopedia
09:17AM  Why Costcos Bull Run Will End Soon: Piper Jaffray Investopedia
09:15AM  Dow Stays Positive Amid G20 Jitters Zacks
09:14AM  3 Reasons Costco Is a Great Company Investopedia
09:13AM  How Much Does a Costco Store Sell Each Year? Investopedia
Jun-24-19 08:08PM  3 Warren Buffett Stocks Worth Buying Now Motley Fool
12:43PM  Business owner to Trump: Drop the tariffs Yahoo Finance
02:55AM  The Bitter Contest for Chinas Online Shoppers Bloomberg
Jun-22-19 11:15AM  Get Ready for an Onslaught of IPOs Motley Fool
Jun-21-19 07:00PM  Did you know? You can buy a car through Costco Yahoo Finance Video
Jun-20-19 10:00AM  Here's Why Costco (COST) is a Great Momentum Stock to Buy Zacks
08:00AM  Can Sam's Club Change How America Buys Tires? Motley Fool
Jun-19-19 06:14PM  Looking Ahead to the Q2 Earnings Season Zacks
01:13PM  The Value of 'Willful Agnosticism'
10:57AM  GS Mortgage Securities Trust 2015-GC32 -- Moody's affirms seven classes of GSMS 2015-GC32 Moody's
Jun-18-19 05:38PM  BJS Wholesale Club Inc -- Moody's announces completion of a periodic review of ratings of BJS Wholesale Club Inc Moody's
11:29AM  Costco, AutoZone, Adobe, Oracle and Applied Materials are part of Zacks Earnings Preview Zacks
10:05AM  Costco Finds a Way to Offer Even Fewer Frills Motley Fool
09:15AM  Fed Week Begins in the Green Zacks
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and offers business delivery, travel, and various other services online in various countries. As of June 05, 2019, the company operated 773 membership warehouses, including 536 warehouses in the United States and Puerto Rico, 100 in Canada, 39 in Mexico, 28 in the United Kingdom, 26 in Japan, 16 in Korea, 13 in Taiwan, 11 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, and Taiwan. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DECKER SUSAN LDirectorJul 03Sale268.251,646441,54041,803Jul 05 07:18 PM
Vachris Roland MichaelExecutive VPJun 24Sale267.253,700988,82313,578Jun 24 04:24 PM
Murphy James P.Executive VPJun 20Sale265.8510,0002,658,52835,100Jun 20 07:35 PM
GALANTI RICHARD AExecutive VP and CFOJun 20Sale266.393,000799,17824,582Jun 20 07:23 PM
DECKER SUSAN LDirectorJun 07Sale254.622,790710,39343,449Jun 10 07:24 PM
Hines Daniel M.Principal Acctg OfficerJun 07Sale252.606,0001,515,62622,463Jun 10 05:59 PM
Callans Patrick JExecutive VPJun 07Sale252.152,000504,30866,479Jun 10 05:50 PM
Klauer James CExecutive Vice PresidentJun 07Sale255.535,0001,277,66944,010Jun 10 05:05 PM
MEISENBACH JOHN WDirectorApr 01Buy242.653,000727,93512,833Apr 02 05:48 PM
DECKER SUSAN LDirectorMar 26Sale240.002,350564,00046,239Mar 28 11:52 AM
Rose Timothy L.Executive VPMar 13Sale234.276,0001,405,62420,974Mar 13 03:24 PM
DECKER SUSAN LDirectorMar 12Sale232.002,049475,36848,589Mar 13 02:55 PM
MOULTON PAUL GExecutive VPMar 12Sale232.748,1891,905,93431,508Mar 13 03:06 PM
GALANTI RICHARD AExecutive VP and CFOMar 12Sale231.402,000462,80328,082Mar 13 03:03 PM
PORTERA JOSEPH PExecutive VPMar 11Sale228.5111,7652,688,38813,808Mar 13 03:10 PM
GALANTI RICHARD AExecutive VP and CFOMar 11Sale229.612,188502,39430,082Mar 13 03:03 PM
DECKER SUSAN LDirectorJan 04Sale206.151,611332,10850,638Jan 04 06:53 PM
DECKER SUSAN LDirectorJan 02Sale205.00739151,49552,249Jan 03 05:21 PM
GALANTI RICHARD AExecutive VP and CFOOct 30Sale227.234,163945,94032,270Nov 01 02:15 PM
JELINEK W CRAIGPresident and CEOOct 30Sale225.6011,0002,481,626311,958Oct 30 02:28 PM
JELINEK W CRAIGPresident and CEOOct 29Sale221.5211,5002,547,480322,958Oct 30 02:28 PM
LIBENSON RICHARD MDirector EmeritusOct 25Sale224.002,049458,97638,682Oct 26 01:38 PM
LAZARUS FRANZ EExecutive VPOct 25Sale226.7623,0005,215,45530,432Oct 26 01:37 PM
Vachris Roland MichaelExecutive VPOct 15Sale225.886,6001,490,80817,282Oct 16 01:31 PM
MEISENBACH JOHN WDirectorOct 01Sale235.813,000707,43012,000Oct 02 05:08 PM
MEISENBACH JOHN WDirectorSep 04Sale233.143,000699,42015,000Sep 06 10:33 AM
MEISENBACH JOHN WDirectorAug 01Sale218.653,000655,95018,000Aug 03 11:58 AM
Murphy James P.Executive VPJul 23Sale219.2215,0003,288,25233,834Jul 24 02:25 PM