Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
COST [NASD]
Costco Wholesale Corporation
IndexS&P 500 P/E41.64 EPS (ttm)8.46 Insider Own0.20% Shs Outstand442.32M Perf Week2.23%
Market Cap157.48B Forward P/E33.38 EPS next Y10.55 Insider Trans-5.68% Shs Float440.50M Perf Month1.08%
Income3.75B PEG5.92 EPS next Q1.94 Inst Own71.10% Short Float0.64% Perf Quarter16.14%
Sales160.88B P/S0.98 EPS this Y11.90% Inst Trans-0.27% Short Ratio1.25 Perf Half Y23.50%
Book/sh37.99 P/B9.27 EPS next Y10.42% ROA7.70% Target Price354.37 Perf Year22.22%
Cash/sh26.33 P/C13.38 EPS next 5Y7.04% ROE23.40% 52W Range271.28 - 363.67 Perf YTD19.81%
Dividend2.80 P/FCF51.33 EPS past 5Y11.40% ROI15.80% 52W High-2.01% Beta0.68
Dividend %0.80% Quick Ratio0.60 Sales past 5Y6.30% Gross Margin13.10% 52W Low31.36% ATR7.21
Employees149000 Current Ratio1.10 Sales Q/Q7.30% Oper. Margin3.10% RSI (14)63.80 Volatility2.08% 2.26%
OptionableYes Debt/Eq0.58 EPS Q/Q0.30% Profit Margin2.30% Rel Volume0.79 Prev Close352.14
ShortableYes LT Debt/Eq0.49 EarningsSep 24 AMC Payout29.40% Avg Volume2.26M Price356.35
Recom2.30 SMA203.37% SMA504.86% SMA20013.74% Volume1,567,293 Change1.19%
Sep-25-20Reiterated Telsey Advisory Group Outperform $385 → $390
Sep-03-20Reiterated Telsey Advisory Group Outperform $355 → $385
Aug-14-20Initiated DA Davidson Neutral $363
Aug-06-20Resumed Credit Suisse Outperform $328
Aug-06-20Reiterated Telsey Advisory Group Outperform $350 → $355
Aug-03-20Reiterated Telsey Advisory Group Outperform $330 → $350
Jul-30-20Initiated MKM Partners Neutral $320
Jul-13-20Initiated Atlantic Equities Overweight $375
Apr-15-20Resumed Citigroup Neutral $305 → $310
Mar-31-20Initiated Wolfe Research Peer Perform
Mar-17-20Upgrade Gordon Haskett Accumulate → Buy
Mar-16-20Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-02-20Upgrade Cleveland Research Neutral → Buy
Feb-13-20Initiated Credit Suisse Neutral $328
Jan-21-20Upgrade Oppenheimer Perform → Outperform
Oct-16-19Downgrade Northcoast Buy → Neutral
Oct-15-19Downgrade Edward Jones Buy → Hold
Oct-04-19Reiterated Telsey Advisory Group Outperform $305 → $315
Oct-04-19Reiterated BMO Capital Markets Outperform $275 → $320
Sep-20-19Upgrade Gordon Haskett Hold → Accumulate $255 → $330
Sep-30-20 11:33AM  
09:15AM  
09:09AM  
08:22AM  
Sep-29-20 07:01PM  
10:15AM  
07:45AM  
Sep-28-20 01:32PM  
10:30AM  
08:29AM  
Sep-27-20 03:45PM  
09:48AM  
09:11AM  
Sep-26-20 08:48AM  
08:00AM  
Sep-25-20 07:01PM  
04:42PM  
04:21PM  
03:10PM  
01:34PM  
01:25PM  
12:55PM  
12:09PM  
11:42AM  
11:25AM  
11:04AM  
10:55AM  
10:35AM  
10:30AM  
10:17AM  
10:10AM  
09:59AM  
09:39AM  
09:09AM  
08:23AM  
08:05AM  
12:30AM  
Sep-24-20 05:35PM  
04:58PM  
04:53PM  
04:47PM  
04:44PM  
04:32PM  
04:32PM  
04:15PM  
Sep-23-20 12:17PM  
10:06AM  
Sep-22-20 04:25PM  
09:08AM  
Sep-21-20 03:31PM  
12:45PM  
12:10PM  
10:41AM  
09:19AM  
08:08AM  
08:05AM  
07:48AM  
07:03AM  
07:00AM  
Sep-20-20 07:22PM  
03:00PM  
Sep-19-20 07:00AM  
Sep-18-20 10:16AM  
Sep-17-20 12:30PM  
08:22AM  
Sep-16-20 10:26AM  
07:39AM  
07:00AM  
Sep-15-20 08:00PM  
04:04PM  
Sep-14-20 05:45PM  
04:06PM  
11:00AM  
Sep-13-20 08:00PM  
Sep-12-20 10:10AM  
Sep-10-20 09:56PM  
01:31PM  
06:00AM  
Sep-09-20 07:00PM  
Sep-08-20 09:02AM  
Sep-07-20 08:00PM  
Sep-06-20 04:30PM  
09:17AM  
Sep-05-20 08:00AM  
Sep-04-20 07:00AM  
Sep-03-20 04:05PM  
03:41PM  
01:45PM  
11:40AM  
11:38AM  
10:16AM  
08:27AM  
08:13AM  
07:50AM  
04:37AM  
Sep-02-20 05:07PM  
05:06PM  
04:52PM  
04:39PM  
04:15PM  
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and offers business delivery, travel, and various other services online in various countries. As of September 1, 2019, the company operated 782 warehouses, including 543 in the United States and Puerto Rico, 100 in Canada, 39 in Mexico, 29 in the United Kingdom, 26 in Japan, 16 in South Korea, 13 in Taiwan, 11 in Australia, 2 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce Websites in the United States, Canada, the United Kingdom, Mexico, South Korea, and Taiwan. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PORTERA JOSEPH PExecutive VPSep 29Sale348.006,0002,088,0005,826Sep 29 01:24 PM
DECKER SUSAN LDirectorSep 28Sale347.902,500869,75021,747Sep 29 10:40 AM
GALANTI RICHARD AExecutive VP and CFOAug 21Sale345.001,754605,13118,983Aug 21 05:13 PM
DECKER SUSAN LDirectorAug 14Sale338.001,250422,50024,247Aug 17 11:05 AM
DECKER SUSAN LDirectorAug 13Sale335.841,250419,79425,497Aug 17 11:05 AM
Klauer James CExecutive Vice PresidentAug 07Sale342.724,0001,370,88049,402Aug 07 04:06 PM
Murphy James P.Executive VPJul 14Sale326.005,0001,630,00032,771Jul 14 01:26 PM
DECKER SUSAN LDirectorJul 13Sale326.602,000653,20026,747Jul 14 11:52 AM
GALANTI RICHARD AExecutive VP and CFOJul 10Sale325.072,730887,43820,737Jul 10 08:53 PM
DECKER SUSAN LDirectorJul 02Sale308.50685211,32328,747Jul 02 02:08 PM
DECKER SUSAN LDirectorJul 01Sale302.571,155349,47329,432Jul 01 04:53 PM
Vachris Roland MichaelExecutive VPJun 19Sale300.954,0001,203,80612,284Jun 19 12:32 PM
Rose Timothy L.Executive VPJun 11Sale308.056,0001,848,30523,680Jun 12 10:52 AM
Hines Daniel M.Principal Acctg OfficerJun 05Sale309.315,0001,546,52515,632Jun 05 02:05 PM
Callans Patrick JExecutive VPJun 05Sale309.222,500773,05055,114Jun 05 12:14 PM
DECKER SUSAN LDirectorJun 05Sale312.001,995622,44030,587Jun 05 04:14 PM
Murphy James P.Executive VPApr 22Sale310.005,0001,550,00037,771Apr 23 12:43 PM
DECKER SUSAN LDirectorApr 20Sale314.831,000314,82632,582Apr 21 12:25 PM
DECKER SUSAN LDirectorMar 20Sale297.001,000297,00033,582Mar 20 03:45 PM
GALANTI RICHARD AExecutive VP and CFOMar 19Sale306.511,448443,83323,967Mar 19 06:05 PM
DECKER SUSAN LDirectorJan 14Sale300.413,8501,156,56734,582Jan 15 05:25 PM
Vachris Roland MichaelExecutive VPDec 17Sale295.226,0001,771,29516,284Dec 18 12:12 PM
Callans Patrick JExecutive VPDec 16Sale293.992,000587,98757,679Dec 17 06:18 PM
DECKER SUSAN LDirectorNov 15Sale303.011,703516,03238,432Nov 18 03:25 PM
GALANTI RICHARD AExecutive VP and CFONov 13Sale302.801,984600,76326,165Nov 13 02:48 PM
MOULTON PAUL GExecutive VPNov 08Sale303.053,9781,205,52529,565Nov 08 02:23 PM
Miller Russell DExecutive Vice PresidentNov 08Sale302.831,000302,8336,324Nov 08 02:24 PM
PORTERA JOSEPH PExecutive VPOct 30Sale299.5214,0954,221,7345,789Oct 31 07:29 PM
LIBENSON RICHARD MDirector EmeritusOct 30Sale298.251,703507,91438,682Oct 31 02:25 PM
Hines Daniel M.Principal Acctg OfficerOct 23Sale298.465,0001,492,28420,632Oct 24 03:46 PM
DECKER SUSAN LDirectorOct 18Sale303.051,228372,14539,234Oct 18 06:05 PM
DECKER SUSAN LDirectorOct 17Sale302.501,008304,92040,462Oct 18 06:05 PM
MOULTON PAUL GExecutive VPOct 11Sale298.065,9761,781,18636,010Oct 11 01:15 PM
DECKER SUSAN LDirectorOct 11Sale297.5033399,06841,470Oct 15 11:59 AM