NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
19.58
Dollar change
+0.06
Percentage change
0.29
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y59.10% Shs Outstand Perf Week5.29%
SponsorProShares ETF Type Tagsequity Return% 3Y-11.26% Total Holdings9 Perf Month-30.88%
Fund Family Bond Type Tagsleverage Return% 5Y-16.00% AUM13.35M Perf Quarter11.40%
IndexFTSE China 50 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y0.13%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year54.82%
Active/Passive Quant Type Tags- Flows% 1M-16.81% 52W Range12.57 - 28.90 Perf YTD6.34%
Dividend TTM0.66 (3.35%) ESG Type Tags- Flows% 3M-29.42% 52W High-32.23% Beta0.67
Dividend Ex-DateMar 26, 2025 Dividend Type Sector/Theme Flows% YTD-25.22% 52W Low55.80% ATR (14)1.26
Expense0.95% Structure Type Region Flows% 1Y RSI (14)39.44 Volatility3.17% 4.37%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.19 Prev Close19.53
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume30.42K Price19.58
SMA20-11.03% SMA50-17.35% SMA2001.89% Trades Volume5,780 Change0.29%
Apr-18-25 03:30PM
09:47AM
08:02AM
Apr-17-25 05:35AM
Apr-16-25 02:45PM
05:00AM Loading…
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
Apr-14-25 03:45PM
06:48AM
05:20AM
Apr-12-25 03:15AM
12:30AM Loading…
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
02:00AM
01:40AM
Apr-09-25 10:20PM
09:52AM
06:30AM
Apr-08-25 11:30AM
02:30AM
Apr-07-25 12:30PM
11:48AM
Apr-05-25 07:55AM
11:40AM Loading…
Apr-04-25 11:40AM
03:40AM
Apr-03-25 10:45PM
02:52AM
Mar-31-25 11:57PM
Mar-29-25 02:50AM
Mar-26-25 08:00AM
Mar-25-25 12:20PM
Mar-21-25 08:30PM
Jun-01-22 07:00AM
Mar-21-22 10:59AM
Mar-05-19 11:55AM
Dec-18-18 10:20AM
Sep-27-18 06:00AM
Dec-04-17 07:34AM
Nov-14-17 06:00AM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Aug-03-16 01:57AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-18-16 10:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
ProShares Ultra FTSE China 50 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the FTSE China 50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index comprises 50 of the largest and most liquid Chinese stocks (H Shares, Red Chips and P Chips) listed and trading on the Hong Kong Exchange (HKEx). The fund is non-diversified.