NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.41% Shs Outstand Perf Week0.81%
SponsorInvesco ETF Type Tagsequity Return% 3Y4.98% Total Holdings101 Perf Month-1.20%
Fund Family Bond Type Tagsvolatility Return% 5Y11.94% AUM44.81M Perf Quarter1.85%
IndexS&P 500 Low Vol Rate Response Indx Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y-0.33%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year12.51%
Active/Passive Quant Type Tags- Flows% 1M1.20% 52W Range48.18 - 56.89 Perf YTD3.07%
Dividend TTM1.04 (1.91%) ESG Type Tags- Flows% 3M9.37% 52W High-3.98% Beta0.69
Dividend Ex-DateApr 21, 2025 Dividend Type Sector/Theme Flows% YTD7.98% 52W Low13.38% ATR (14)0.79
Expense0.25% Structure Type Region Flows% 1Y RSI (14)49.76 Volatility0.69% 1.14%
Option/ShortYes / No Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.21 Prev Close54.66
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.94K Price54.63
SMA200.01% SMA50-0.97% SMA2001.34% Trades Volume618 Change-0.06%
Apr-23-25 06:30AM
Apr-22-25 10:28AM
Apr-19-25 02:25AM
Apr-10-25 11:40AM
Apr-07-25 11:48AM
03:44AM Loading…
03:44AM
Apr-06-25 11:59PM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
Mar-24-25 10:41AM
Mar-20-25 10:47AM
Sep-17-19 02:42PM
Apr-08-19 01:00PM
Oct-12-18 03:13PM
Jun-21-18 11:08AM
03:14PM Loading…
Jun-12-18 03:14PM
11:52AM
Jun-08-18 11:06AM
Sep-19-17 01:01PM
Aug-17-17 12:26PM
Jun-06-17 12:33PM
Mar-23-17 11:10AM
Mar-22-17 10:19AM
Mar-20-17 10:50AM
Mar-10-17 10:40AM
Mar-01-17 01:58PM
07:00AM
Feb-24-17 05:30AM
Jan-25-17 07:00AM
Oct-06-16 11:12AM
01:47PM Loading…
Oct-03-16 01:47PM
Jul-14-16 03:32PM
Jun-06-16 08:00AM
Jun-01-16 03:50PM
03:43PM
Apr-05-16 03:08PM
Mar-27-16 04:15PM
Feb-03-16 08:16AM
Feb-01-16 08:07AM
Dec-15-15 04:57PM
Dec-09-15 01:41PM
Dec-08-15 09:53AM
Dec-02-15 09:30AM
Dec-01-15 12:21PM
Nov-30-15 06:00PM
Nov-24-15 03:03AM
Oct-01-15 07:43AM
Sep-15-15 09:30AM
Sep-08-15 11:04PM
Aug-10-15 01:47PM
Aug-05-15 09:30AM
Jul-15-15 01:18PM
Jun-08-15 09:30AM
Jun-05-15 12:26PM
Jun-04-15 10:00AM
May-29-15 09:30AM
May-21-15 01:00PM
May-12-15 10:30AM
Apr-10-15 07:30AM
Apr-09-15 02:06PM
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Rate Response Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index is designed to measure the volatility-driven weighted performance of the 100 constituents of the S&P 500 Index that exhibit the lowest volatility and low sensitivity to changes in the 10-year U.S. Treasury rates (interest rate risk).