NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 13 03:51PM ET
37.61
Dollar change
-0.72
Percentage change
-1.88
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y52.95% Shs Outstand Perf Week3.84%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-17.57% Total Holdings14 Perf Month25.03%
Fund Family Bond Type Tagsleverage Return% 5Y-29.31% AUM1.29B Perf Quarter6.66%
IndexFTSE China 50 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-2.39%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year38.73%
Active/Passive Quant Type Tags- Flows% 1M-12.88% 52W Range18.49 - 59.26 Perf YTD34.61%
Dividend TTM0.57 (1.52%) ESG Type Tags- Flows% 3M-42.37% 52W High-36.53% Beta1.00
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD-42.94% 52W Low103.41% ATR (14)2.18
Expense1.36% Structure Type Region Flows% 1Y RSI (14)58.04 Volatility2.93% 3.66%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.61 Prev Close38.33
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume7.32M Price37.61
SMA2013.83% SMA50-0.21% SMA20018.29% Trades Volume4,395,359 Change-1.88%
May-08-25 02:13AM
May-07-25 03:29PM
05:55AM
04:30AM
02:26AM
02:09AM Loading…
02:09AM
01:31AM
May-05-25 10:05AM
08:41AM
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
May-01-25 02:01PM
04:00AM
09:10AM Loading…
Apr-30-25 09:10AM
04:10AM
12:35AM
Apr-29-25 08:35AM
03:15AM
02:35AM
Apr-26-25 04:22AM
12:52AM
Apr-24-25 05:50AM
04:50AM
Apr-23-25 07:46AM
07:07AM
05:45AM
04:50AM
03:10AM
02:08PM Loading…
Apr-21-25 02:08PM
Apr-18-25 03:30PM
09:47AM
08:02AM
Apr-17-25 05:35AM
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
07:35AM
Apr-14-25 03:45PM
06:48AM
05:20AM
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
02:00AM
01:40AM
Apr-09-25 10:20PM
09:52AM
06:30AM
Apr-08-25 11:30AM
02:30AM
Apr-07-25 12:30PM
11:48AM
Apr-05-25 07:55AM
Apr-04-25 11:40AM
03:40AM
Apr-03-25 10:45PM
02:52AM
Mar-31-25 11:57PM
Mar-29-25 02:50AM
Mar-27-25 05:00AM
03:15AM
Mar-26-25 10:00AM
08:00AM
Mar-25-25 12:20PM
Mar-21-25 08:30PM
02:21AM
Mar-20-25 02:47AM
02:11AM
Oct-14-24 05:29PM
Oct-11-24 08:00AM
Oct-07-24 04:59PM
Apr-29-22 04:42PM
Aug-19-21 07:00AM
May-25-21 05:56AM
Jul-08-20 10:37AM
May-21-20 08:34AM
May-15-20 10:33AM
Feb-10-20 08:35AM
Nov-05-19 10:32AM
Oct-17-19 12:53PM
Oct-14-19 11:15AM
Oct-11-19 12:30AM
Oct-01-19 09:52AM
Sep-23-19 12:05PM
Sep-22-19 05:26PM
Sep-18-19 01:01PM
Jun-27-19 10:21AM
Jun-19-19 10:33AM
Jun-11-19 08:30AM
May-14-19 11:32AM
May-13-19 11:33AM
Direxion Daily FTSE China Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, exchange-traded funds ("ETFs") that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange. The fund is non-diversified.