Your browser is no longer supported. Please, upgrade your browser.
Z Zillow Group, Inc. weekly Stock Chart
Z [NASD]
Zillow Group, Inc.
Index- P/E- EPS (ttm)-1.96 Insider Own11.95% Shs Outstand160.77M Perf Week-0.98%
Market Cap15.46B Forward P/E- EPS next Y-0.09 Insider Trans-15.90% Shs Float155.29M Perf Month-1.69%
Income- PEG- EPS next Q0.12 Inst Own- Short Float16.84% Perf Quarter43.72%
Sales3.58B P/S4.31 EPS this Y25.90% Inst Trans- Short Ratio7.35 Perf Half Y123.58%
Book/sh17.80 P/B5.40 EPS next Y77.50% ROA- Target Price94.24 Perf Year186.79%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range20.04 - 112.49 Perf YTD109.32%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-14.52% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low379.84% ATR4.53
Employees5344 Current Ratio- Sales Q/Q28.10% Oper. Margin- RSI (14)44.66 Volatility4.05% 4.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.44 Prev Close96.78
ShortableYes LT Debt/Eq- EarningsNov 05 AMC Payout- Avg Volume3.55M Price96.16
Recom2.30 SMA20-6.07% SMA503.35% SMA20055.03% Volume1,555,950 Change-0.64%
Aug-03-20Downgrade Standpoint Research Buy → Hold
Jun-08-20Upgrade Needham Hold → Buy $80
Feb-28-20Initiated KeyBanc Capital Markets Sector Weight
Jul-16-19Downgrade Standpoint Research Buy → Hold
Nov-26-18Initiated Standpoint Research Buy $48
Jan-11-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-30-17Reiterated Stifel Buy $46 → $54.50
Feb-14-17Upgrade Stifel Hold → Buy $36 → $43
Jan-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-22-16Initiated Stifel Hold $36
Nov-04-15Reiterated The Benchmark Company Buy $35 → $33
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $31 → $34
Aug-11-15Initiated Susquehanna Neutral $75
Aug-05-15Reiterated The Benchmark Company Buy $135 → $105
Aug-05-15Reiterated RBC Capital Mkts Sector Perform $103 → $92
Jul-20-15Downgrade Barclays Equal Weight → Underweight $90 → $70
Jul-14-15Initiated Morgan Stanley Overweight
Jul-01-15Initiated Guggenheim Buy
May-13-15Reiterated Barclays Equal Weight $95 → $90
May-11-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $110 → $130
Oct-25-20 09:00AM  
Oct-23-20 08:00AM  
05:00AM  
Oct-22-20 01:38PM  
08:00AM  
Oct-21-20 06:54PM  
Oct-20-20 05:00PM  
08:00AM  
08:00AM  
Oct-19-20 04:59PM  
10:34AM  
Oct-16-20 01:36PM  
08:00AM  
Oct-15-20 08:00AM  
05:00AM  
Oct-14-20 01:26PM  
02:30AM  
Oct-13-20 08:00AM  
Oct-12-20 08:00AM  
Oct-10-20 03:47PM  
Oct-09-20 03:50PM  
01:27PM  
08:37AM  
08:00AM  
Oct-08-20 08:21PM  
08:00AM  
Oct-07-20 01:58PM  
07:00AM  
Oct-02-20 08:00AM  
Oct-01-20 04:26PM  
12:00PM  
Sep-30-20 10:27AM  
07:45AM  
Sep-29-20 08:00AM  
Sep-28-20 12:48PM  
07:45AM  
Sep-27-20 03:15PM  
Sep-25-20 12:35PM  
09:38AM  
08:13AM  
08:00AM  
Sep-24-20 08:07AM  
05:00AM  
Sep-23-20 04:25PM  
01:37PM  
12:49PM  
12:48PM  
12:20PM  
08:00AM  
Sep-22-20 08:00AM  
Sep-21-20 06:16AM  
Sep-18-20 04:51PM  
08:00AM  
Sep-17-20 08:07AM  
Sep-16-20 07:12PM  
04:21PM  
09:57AM  
Sep-15-20 08:07AM  
Sep-11-20 08:00AM  
Sep-09-20 04:00AM  
Sep-08-20 08:00AM  
Sep-07-20 01:29AM  
Sep-05-20 11:31AM  
Sep-04-20 10:10AM  
08:00AM  
07:39AM  
Sep-03-20 07:50AM  
Sep-02-20 03:41PM  
01:31PM  
08:29AM  
Sep-01-20 09:00AM  
08:00AM  
Aug-31-20 01:32PM  
Aug-29-20 11:47AM  
Aug-28-20 08:00AM  
Aug-27-20 02:23PM  
12:00PM  
Aug-25-20 02:44PM  
Aug-23-20 03:05PM  
Aug-21-20 08:32AM  
08:00AM  
Aug-20-20 07:52AM  
07:20AM  
Aug-19-20 08:00AM  
Aug-18-20 08:00AM  
Aug-17-20 08:08AM  
Aug-14-20 08:00AM  
07:00AM  
Aug-13-20 08:00AM  
Aug-12-20 05:00AM  
Aug-11-20 01:05PM  
Aug-10-20 07:14AM  
Aug-07-20 11:32AM  
11:05AM  
10:24AM  
09:38AM  
09:11AM  
08:43AM  
08:00AM  
07:28AM  
Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Beitel David A.Chief Technology OfficerOct 07Option Exercise26.069,150238,44963,969Oct 08 04:53 PM
Beitel David A.Chief Technology OfficerOct 07Sale107.039,150979,29354,819Oct 08 04:53 PM
Wacksman JeremyPresident, ZillowOct 01Option Exercise33.901,53652,07830,830Oct 02 05:15 PM
Wacksman JeremyPresident, ZillowOct 01Sale103.621,536159,165468Oct 02 05:15 PM
Humphries Stanley BChief Analytics OfficerSep 15Option Exercise42.9237,5781,613,01595,439Sep 17 05:26 PM
Humphries Stanley BChief Analytics OfficerSep 15Sale87.7337,5783,296,59057,861Sep 17 05:26 PM
Beitel David A.Chief Technology OfficerSep 02Option Exercise26.069,150238,44963,866Sep 03 04:49 PM
Frink Lloyd DChairman & PresidentSep 02Sale89.60192,85117,278,9562,712,510Sep 03 08:33 PM
Frink Lloyd DChairman & PresidentSep 02Sale89.6323,4892,105,209797,765Sep 03 08:33 PM
Beitel David A.Chief Technology OfficerSep 02Sale91.589,150837,99454,716Sep 03 04:49 PM
Wacksman JeremyPresident, ZillowSep 01Option Exercise33.901,53952,18030,832Sep 02 05:37 PM
Wacksman JeremyPresident, ZillowSep 01Sale85.681,539131,862468Sep 02 05:37 PM
Lyon DawnChief Corp. Relations OfficerAug 27Option Exercise40.103,000120,3003,450Aug 28 05:49 PM
Lyon DawnChief Corp. Relations OfficerAug 27Sale85.733,000257,194450Aug 28 05:49 PM
Frink Lloyd DChairman & PresidentAug 26Sale85.2226,3102,242,246821,254Aug 28 05:49 PM
Frink Lloyd DChairman & PresidentAug 26Sale85.2848,5494,140,1232,905,258Aug 28 05:49 PM
Frink Lloyd DChairman & PresidentAug 24Sale83.621,500125,430847,564Aug 24 06:03 PM
Frink Lloyd DChairman & PresidentAug 24Sale83.626,000501,7202,953,807Aug 24 06:03 PM
Frink Lloyd DChairman & PresidentAug 20Sale85.00897,565849,064Aug 24 06:03 PM
Samuelson Errol GChief Industry Dev. OfficerAug 19Sale84.2629,8112,511,99129,558Aug 20 05:06 PM
Beitel David A.Chief Technology OfficerAug 18Option Exercise31.4451,7121,625,77562,216Aug 19 04:44 PM
Beitel David A.Chief Technology OfficerAug 18Sale81.6151,7124,220,2760Aug 19 04:44 PM
Frink Lloyd DChairman & PresidentAug 18Sale81.716,000490,2642,959,807Aug 19 04:45 PM
Frink Lloyd DChairman & PresidentAug 18Sale81.711,500122,566849,153Aug 19 04:45 PM
Prawer ArikPresident, HomesAug 14Sale73.896,940512,797125,442Aug 14 04:58 PM
Rock JenniferChief Accounting OfficerAug 14Sale73.892,812207,77938,529Aug 14 04:57 PM
Johnson AimeeChief Marketing OfficerAug 14Sale73.852,713200,35559,795Aug 14 04:58 PM
Samuelson Errol GChief Industry Dev. OfficerAug 14Sale73.8941430,59059,369Aug 14 04:56 PM
Samuelson Errol GChief Industry Dev. OfficerAug 13Sale76.021,889143,60359,783Aug 14 04:56 PM
Wacksman JeremyPresident, ZillowAug 13Sale76.0095972,88429,806Aug 14 05:03 PM
Parker AllenChief Financial OfficerAug 13Sale76.062,608198,376107,055Aug 14 05:02 PM
Beitel David A.Chief Technology OfficerAug 13Sale75.891,974149,81054,716Aug 14 05:02 PM
Spaulding DanChief People OfficerAug 13Sale76.0481561,97724,705Aug 14 05:01 PM
Johnson AimeeChief Marketing OfficerAug 13Sale75.961,767134,22862,508Aug 14 04:58 PM
Humphries Stanley BChief Analytics OfficerAug 13Sale75.921,478112,21157,861Aug 14 04:59 PM
Rock JenniferChief Accounting OfficerAug 13Sale76.0190768,94241,341Aug 14 04:57 PM
Prawer ArikPresident, HomesAug 13Sale75.936,845519,739132,382Aug 14 04:58 PM
Johnson AimeeChief Marketing OfficerAug 12Option Exercise33.299,072302,03173,347Aug 14 04:58 PM
Rock JenniferChief Accounting OfficerAug 12Option Exercise36.542,55393,28944,801Aug 14 04:57 PM
Prawer ArikPresident, HomesAug 12Option Exercise44.3713,723608,872152,950Aug 14 04:58 PM
Johnson AimeeChief Marketing OfficerAug 12Sale76.959,072698,08264,275Aug 14 04:58 PM
Prawer ArikPresident, HomesAug 12Sale75.3613,7231,034,165139,227Aug 14 04:58 PM
Rock JenniferChief Accounting OfficerAug 12Sale75.362,553192,39442,248Aug 14 04:57 PM
Frink Lloyd DChairman & PresidentAug 12Sale77.096,000462,5512,965,807Aug 13 05:07 PM
Frink Lloyd DChairman & PresidentAug 12Sale77.091,500115,638850,653Aug 13 05:07 PM
Humphries Stanley BChief Analytics OfficerAug 07Option Exercise33.91862,91229,260,724848,039Aug 11 05:44 PM
Beitel David A.Chief Technology OfficerAug 07Option Exercise30.7543,7501,345,46143,754Aug 11 05:44 PM
Johnson AimeeChief Marketing OfficerAug 07Option Exercise33.2945,3521,509,888115,203Aug 11 05:44 PM
Spaulding DanChief People OfficerAug 07Option Exercise46.82157,7297,384,629183,249Aug 11 05:37 PM
Bohutinsky AmyDirectorAug 07Option Exercise30.42161,8734,924,454131,873Aug 11 05:38 PM
Lyon DawnChief Corp. Relations OfficerAug 07Option Exercise40.102,500100,2502,950Aug 11 05:41 PM
Humphries Stanley BChief Analytics OfficerAug 07Sale80.08862,91269,099,872124Aug 11 05:44 PM
Frink Lloyd DChairman & PresidentAug 07Sale85.0219,1121,624,820852,153Aug 11 05:39 PM
Frink Lloyd DChairman & PresidentAug 07Sale85.0134,6002,941,2462,971,807Aug 11 05:39 PM
Bohutinsky AmyDirectorAug 07Sale78.38161,87312,686,8940Aug 11 05:38 PM
Spaulding DanChief People OfficerAug 07Sale79.11157,72912,477,94125,520Aug 11 05:37 PM
Beitel David A.Chief Technology OfficerAug 07Sale80.9645,7713,705,6964Aug 11 05:44 PM
Stephenson Gordon SheridanDirectorAug 07Sale83.845,071425,13722,000Aug 11 05:41 PM
Lyon DawnChief Corp. Relations OfficerAug 07Sale81.872,500204,680450Aug 11 05:41 PM
Johnson AimeeChief Marketing OfficerAug 07Sale81.8250,9284,166,70064,275Aug 11 05:44 PM
BARTON RICHARD NChief Executive OfficerAug 07Sale80.32264,82521,271,7944,452,340Aug 10 05:03 PM
BARTON RICHARD NChief Executive OfficerAug 06Option Exercise28.6270,0002,003,4774,822,340Aug 10 05:03 PM
BARTON RICHARD NChief Executive OfficerAug 06Sale71.96105,1757,568,2994,717,165Aug 10 05:03 PM
Beitel David A.Chief Technology OfficerAug 05Option Exercise26.069,150238,44974,598Aug 05 06:28 PM
Beitel David A.Chief Technology OfficerAug 05Sale68.069,150622,76365,448Aug 05 06:28 PM
Frink Lloyd DChairman & PresidentAug 05Sale69.741,500104,612871,265Aug 05 06:26 PM
Frink Lloyd DChairman & PresidentAug 05Sale69.746,000418,4503,006,407Aug 05 06:26 PM
BARTON RICHARD NChief Executive OfficerAug 05Sale70.4554,6493,850,1214,752,340Aug 05 06:23 PM
BARTON RICHARD NChief Executive OfficerAug 04Sale70.0323,1001,617,7444,806,989Aug 05 06:23 PM
Wacksman JeremyPresident, ZillowAug 03Option Exercise33.901,53652,07831,789Aug 04 05:18 PM
Wacksman JeremyPresident, ZillowAug 03Sale69.111,536106,158468Aug 04 05:18 PM
BARTON RICHARD NChief Executive OfficerJul 31Sale70.7470049,5184,830,089Aug 03 05:06 PM
BARTON RICHARD NChief Executive OfficerJul 30Sale70.0121,5511,508,8544,830,789Aug 03 05:06 PM
Frink Lloyd DChairman & PresidentJul 28Sale65.921,50098,887872,765Jul 29 04:56 PM
Frink Lloyd DChairman & PresidentJul 28Sale65.926,000395,5483,012,407Jul 29 04:56 PM
Wacksman JeremyPresident, ZillowJul 23Option Exercise35.4887,4003,101,013118,165Jul 24 05:06 PM
Wacksman JeremyPresident, ZillowJul 23Sale69.0887,4006,037,30430,765Jul 24 05:06 PM
BARTON RICHARD NChief Executive OfficerJul 22Sale67.6870,9304,800,6354,852,340Jul 22 06:16 PM
BARTON RICHARD NChief Executive OfficerJul 21Sale67.7029,0701,967,9984,923,270Jul 22 06:16 PM
Wacksman JeremyPresident, ZillowJul 20Option Exercise30.7543,7001,343,92444,168Jul 22 06:17 PM
Prawer ArikPresident, HomesJul 20Option Exercise49.353,515173,465142,742Jul 22 06:17 PM
Prawer ArikPresident, HomesJul 20Sale65.003,515228,475139,227Jul 22 06:17 PM
Wacksman JeremyPresident, ZillowJul 20Sale65.8143,7002,875,778468Jul 22 06:17 PM
BARTON RICHARD NChief Executive OfficerJul 20Sale65.73500,00032,863,8554,952,340Jul 22 06:16 PM
Frink Lloyd DChairman & PresidentJul 20Sale65.241,50097,858874,265Jul 22 06:16 PM
Frink Lloyd DChairman & PresidentJul 20Sale65.246,000391,4323,018,407Jul 22 06:16 PM
Rock JenniferChief Accounting OfficerJul 13Option Exercise36.542,55393,28947,619Jul 14 06:23 PM
Prawer ArikPresident, HomesJul 13Option Exercise43.5865,4482,852,069204,675Jul 14 06:23 PM
Wacksman JeremyPresident, ZillowJul 13Option Exercise22.4147,7891,070,95178,554Jul 14 06:23 PM
Humphries Stanley BChief Analytics OfficerJul 13Option Exercise27.4561,8651,698,361102,249Jul 14 06:23 PM
Rock JenniferChief Accounting OfficerJul 13Sale63.105,371338,91042,248Jul 14 06:23 PM
Prawer ArikPresident, HomesJul 13Sale61.9865,4484,056,252139,227Jul 14 06:23 PM
Wacksman JeremyPresident, ZillowJul 13Sale61.7147,7892,948,95530,765Jul 14 06:23 PM
Humphries Stanley BChief Analytics OfficerJul 13Sale61.7361,8653,818,917124Jul 14 06:23 PM
Samuelson Errol GChief Industry Dev. OfficerJul 13Sale63.108,160514,89661,672Jul 14 06:23 PM
Owens Bradley D.General CounselJul 07Option Exercise27.3515,240416,81311,128Jul 09 04:45 PM
Owens Bradley D.General CounselJul 07Sale65.0015,240990,600484Jul 09 04:45 PM
Beitel David A.Chief Technology OfficerJul 06Option Exercise26.069,150238,44974,598Jul 14 12:34 PM
Beitel David A.Chief Technology OfficerJul 06Sale61.269,150560,53065,448Jul 14 12:34 PM
BARTON RICHARD NChief Executive OfficerJul 01Option Exercise24.8135,000868,270175,536Jul 02 05:15 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.