Your browser is no longer supported. Please, upgrade your browser.
AG First Majestic Silver Corp. monthly Stock Chart
AG [NYSE]
First Majestic Silver Corp.
Index- P/E- EPS (ttm)-0.37 Insider Own11.40% Shs Outstand210.47M Perf Week0.65%
Market Cap2.94B Forward P/E232.50 EPS next Y0.06 Insider Trans0.00% Shs Float184.55M Perf Month46.84%
Income- PEG- EPS next Q-0.02 Inst Own35.41% Short Float19.98% Perf Quarter70.75%
Sales363.20M P/S8.08 EPS this Y-100.00% Inst Trans- Short Ratio5.35 Perf Half Y46.53%
Book/sh3.08 P/B4.52 EPS next Y- ROA- Target Price9.54 Perf Year39.22%
Cash/sh- P/C- EPS next 5Y46.80% ROE- 52W Range4.17 - 14.50 Perf YTD13.78%
Dividend- P/FCF- EPS past 5Y-31.03% ROI- 52W High-5.66% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low228.06% ATR0.72
Employees- Current Ratio- Sales Q/Q-0.90% Oper. Margin- RSI (14)62.82 Volatility4.78% 5.49%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.84 Prev Close13.95
ShortableYes LT Debt/Eq- EarningsAug 06 BMO Payout- Avg Volume6.89M Price13.68
Recom2.30 SMA2012.44% SMA5029.67% SMA20042.64% Volume5,961,699 Change-1.94%
Jul-24-20Downgrade TD Securities Buy → Hold
Mar-01-19Initiated B. Riley FBR Neutral $6
May-15-18Upgrade TD Securities Hold → Buy
May-14-18Resumed BMO Capital Markets Market Perform
Apr-25-18Initiated ROTH Capital Buy $9
Jan-26-18Downgrade National Bank Financial Outperform → Sector Perform
Dec-22-17Downgrade BMO Capital Markets Market Perform → Underperform
Nov-17-17Initiated BMO Capital Markets Market Perform
Apr-05-17Upgrade Raymond James Underperform → Mkt Perform
Feb-15-17Downgrade Raymond James Mkt Perform → Underperform
Oct-25-16Upgrade Raymond James Underperform → Mkt Perform
Jun-29-16Downgrade TD Securities Buy → Hold
May-12-16Upgrade Desjardins Sell → Hold
Apr-20-16Downgrade Raymond James Mkt Perform → Underperform
Mar-31-16Downgrade Desjardins Hold → Sell
Feb-29-16Initiated Rodman & Renshaw Buy $6
Oct-07-15Downgrade Desjardins Buy → Hold
Jun-15-15Upgrade Desjardins Hold → Buy
Nov-14-14Reiterated Cowen Market Perform $7 → $4
Aug-19-13Downgrade Cowen Outperform → Market Perform
Jul-29-20 12:33PM  
12:18PM  
Jul-27-20 10:07AM  
Jul-22-20 02:02PM  
Jul-21-20 04:10PM  
08:51AM  
Jul-17-20 12:51PM  
Jul-15-20 02:30PM  
10:05AM  
07:00AM  
Jul-09-20 09:07AM  
Jul-03-20 08:05AM  
Jul-02-20 04:30PM  
Jul-01-20 07:21AM  
Jun-30-20 11:24PM  
Jun-24-20 09:20AM  
Jun-19-20 12:05PM  
Jun-18-20 12:17PM  
Jun-15-20 03:19AM  
Jun-12-20 05:17PM  
05:13PM  
09:14AM  
Jun-11-20 07:00AM  
Jun-10-20 11:01AM  
May-28-20 08:00AM  
May-15-20 04:12PM  
11:18AM  
May-14-20 08:35AM  
07:37AM  
07:00AM  
May-13-20 09:28PM  
09:24PM  
07:00PM  
05:52PM  
09:06AM  
May-07-20 12:30PM  
Apr-15-20 09:07AM  
Apr-14-20 11:38AM  
07:00AM  
Apr-06-20 08:02AM  
Apr-03-20 04:49PM  
Mar-30-20 11:08AM  
07:00AM  
Mar-27-20 02:00PM  
Mar-18-20 07:00AM  
Mar-04-20 08:29AM  
Mar-03-20 09:28AM  
Mar-02-20 12:42PM  
Feb-28-20 11:52AM  
10:16AM  
Feb-24-20 07:00AM  
Feb-20-20 07:57AM  
Feb-19-20 08:45AM  
07:00AM  
Feb-18-20 10:03AM  
08:32AM  
Feb-12-20 12:31PM  
Feb-03-20 11:00AM  
Jan-21-20 07:00AM  
Jan-15-20 04:10PM  
Jan-14-20 09:57AM  
Dec-13-19 11:58AM  
Dec-10-19 03:08PM  
Dec-09-19 12:00PM  
Dec-03-19 11:30AM  
Nov-13-19 07:49AM  
Nov-12-19 09:30AM  
Nov-07-19 11:25AM  
07:00AM  
Oct-30-19 10:33AM  
Oct-29-19 09:53AM  
Oct-28-19 09:10AM  
Oct-15-19 04:05PM  
Sep-25-19 08:31AM  
Sep-05-19 04:40PM  
Sep-03-19 10:04AM  
Aug-07-19 01:37PM  
11:15AM  
07:58AM  
Aug-01-19 12:10PM  
Jul-31-19 03:14PM  
10:36AM  
Jul-22-19 10:38AM  
Jul-19-19 08:16AM  
Jul-17-19 04:26PM  
10:00AM  
Jul-16-19 04:05PM  
Jul-15-19 07:00AM  
Jul-04-19 07:56AM  
Jul-02-19 11:36AM  
Jun-25-19 10:48AM  
Jun-20-19 09:34AM  
Jun-19-19 09:45AM  
09:08AM  
Jun-07-19 03:12PM  
Jun-04-19 09:55AM  
Jun-03-19 09:10AM  
May-24-19 01:16PM  
May-10-19 03:04PM  
May-09-19 08:45AM  
First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. The company holds 100% interests in San Dimas Silver/Gold Mine comprises 119 concessions covering an area of 71,868 hectares located in Durango; the Santa Elena Silver/Gold Mine consists of 17 concessions covering an area of 57,656 hectares located in Sonora; and La Encantada Silver Mine comprises 22 concessions covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares. It also holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,943 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.