Your browser is no longer supported. Please, upgrade your browser.
Settings
CBSH [NASD]
Commerce Bancshares, Inc.
Index- P/E15.36 EPS (ttm)4.66 Insider Own1.90% Shs Outstand116.16M Perf Week2.17%
Market Cap8.31B Forward P/E20.69 EPS next Y3.46 Insider Trans-0.24% Shs Float112.93M Perf Month7.51%
Income543.10M PEG- EPS next Q0.99 Inst Own69.00% Short Float2.85% Perf Quarter-1.02%
Sales858.70M P/S9.68 EPS this Y-14.70% Inst Trans- Short Ratio8.44 Perf Half Y-3.87%
Book/sh30.01 P/B2.39 EPS next Y-21.52% ROA1.70% Target Price71.43 Perf Year28.98%
Cash/sh33.20 P/C2.16 EPS next 5Y- ROE16.10% 52W Range55.35 - 83.06 Perf YTD8.98%
Dividend1.05 P/FCF14.89 EPS past 5Y7.70% ROI21.90% 52W High-13.64% Beta0.96
Dividend %1.47% Quick Ratio- Sales past 5Y5.70% Gross Margin- 52W Low29.59% ATR1.41
Employees4590 Current Ratio- Sales Q/Q-1.00% Oper. Margin- RSI (14)59.87 Volatility1.72% 2.01%
OptionableYes Debt/Eq0.00 EPS Q/Q331.70% Profit Margin63.20% Rel Volume0.60 Prev Close71.60
ShortableYes LT Debt/Eq0.00 EarningsOct 19 BMO Payout22.50% Avg Volume381.28K Price71.73
Recom3.20 SMA202.49% SMA502.97% SMA200-2.33% Volume38,096 Change0.18%
Apr-16-21Downgrade BofA Securities Neutral → Underperform $78
Oct-21-20Upgrade Raymond James Underperform → Mkt Perform
Oct-21-20Upgrade BofA Securities Underperform → Neutral
Jun-17-20Downgrade Raymond James Mkt Perform → Underperform
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Jan-06-20Downgrade Wells Fargo Equal Weight → Underweight $55
Sep-16-19Resumed Stephens Equal-Weight $57 → $59
Jul-08-19Downgrade Raymond James Mkt Perform → Underperform
Jan-18-19Upgrade Raymond James Underperform → Mkt Perform
Jul-10-18Downgrade Raymond James Mkt Perform → Underperform
May-15-18Downgrade BofA/Merrill Neutral → Underperform
Apr-10-18Upgrade Raymond James Underperform → Mkt Perform
Feb-27-18Upgrade Keefe Bruyette Underperform → Mkt Perform
Jan-02-18Reiterated Barclays Equal Weight $55 → $59
Oct-06-17Resumed Piper Jaffray Neutral $60
Jan-06-17Initiated Wells Fargo Market Perform
Sep-20-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-11-16Initiated Piper Jaffray Neutral $43.50
Jan-13-16Reiterated Barclays Equal Weight $47 → $45
Jul-15-15Upgrade Raymond James Underperform → Mkt Perform
Oct-19-21 07:15AM  
06:00AM  
Oct-18-21 09:22AM  
08:56AM  
Oct-12-21 03:00PM  
Aug-30-21 06:33AM  
Aug-18-21 09:22AM  
Jul-30-21 12:32PM  
Jul-28-21 02:13AM  
Jul-23-21 10:21AM  
Jul-22-21 07:15AM  
06:00AM  
Jul-16-21 11:40AM  
Jul-15-21 03:01PM  
Jun-29-21 08:13AM  
May-29-21 03:34AM  
May-07-21 10:07AM  
May-05-21 12:00PM  
May-03-21 12:13PM  
Apr-22-21 07:09AM  
Apr-21-21 02:20PM  
Apr-20-21 06:00AM  
Apr-19-21 06:00AM  
Apr-16-21 07:45AM  
Apr-15-21 08:55AM  
08:42AM  
07:30AM  
06:00AM  
Apr-14-21 08:36AM  
Apr-08-21 12:30PM  
Apr-01-21 11:40AM  
Mar-02-21 11:11PM  
Feb-05-21 01:15PM  
09:12AM  
Jan-24-21 01:53AM  
Jan-22-21 08:56AM  
08:37AM  
Jan-21-21 08:27AM  
12:19AM  
Jan-20-21 07:30AM  
07:06AM  
06:00AM  
Jan-19-21 10:31AM  
Jan-13-21 12:30PM  
Jan-10-21 05:18PM  
Dec-24-20 08:55AM  
Dec-22-20 05:29PM  
Dec-21-20 08:37AM  
Dec-16-20 06:46PM  
Nov-30-20 10:14AM  
Nov-20-20 08:36AM  
Nov-19-20 11:30AM  
Nov-17-20 06:46AM  
Nov-16-20 10:18AM  
Nov-11-20 10:59AM  
09:30AM  
Oct-30-20 01:15PM  
Oct-23-20 06:21AM  
Oct-21-20 09:32AM  
09:03AM  
Oct-20-20 10:05AM  
07:30AM  
07:09AM  
06:00AM  
Oct-19-20 10:20AM  
Oct-13-20 12:30PM  
Aug-29-20 08:48AM  
Aug-20-20 11:30AM  
Jul-31-20 04:05PM  
01:10PM  
Jul-24-20 06:47AM  
Jul-22-20 09:23AM  
Jul-21-20 07:30AM  
06:00AM  
Jul-20-20 08:54AM  
Jul-14-20 12:30PM  
Jun-26-20 12:56PM  
Jun-24-20 09:22AM  
Jun-08-20 11:14AM  
May-28-20 11:31AM  
May-03-20 08:53AM  
Apr-30-20 12:06PM  
Apr-29-20 11:15AM  
Apr-28-20 07:30AM  
06:00AM  
Apr-23-20 03:40PM  
Apr-22-20 12:33PM  
Apr-16-20 09:50AM  
Apr-15-20 02:40PM  
Apr-14-20 06:57AM  
Apr-07-20 12:30PM  
Apr-03-20 02:29PM  
02:00PM  
06:00AM  
Mar-30-20 01:03PM  
Mar-23-20 10:47AM  
Mar-12-20 12:27PM  
Feb-29-20 07:34AM  
Feb-28-20 09:18AM  
Feb-24-20 04:22PM  
Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards. The Commercial segment provides corporate lending, leasing, international, merchant and commercial bank card, and securities safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed income securities to correspondent banks, corporations, public institutions, municipalities, and individuals. The Wealth segment provides traditional trust and estate planning, advisory and discretionary investment management, and brokerage services, as well as private banking accounts. The company also offers private equity investment, securities brokerage, insurance agency, specialty lending, and leasing services, as well as online and mobile banking services. It operates through a network of 306 locations in Missouri, Kansas, Illinois, Oklahoma, and Colorado, as well as commercial offices. The company was founded in 1865 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEMPER JONATHAN MDirectorMay 03Sale77.585,300411,15333,341May 05 07:03 PM
STEINER PAUL AControllerMar 12Option Exercise31.2863719,9262,771Mar 16 07:02 PM
Kemper John WPresident and CEOMar 12Option Exercise30.5812,492382,005180,373Mar 16 07:06 PM
KIM CHARLES GExec. Vice President and CFOMar 12Option Exercise31.0625,406789,14495,443Mar 16 07:35 PM
Kemper John WPresident and CEOMar 12Sale80.134,290343,771167,881Mar 16 07:06 PM
KIM CHARLES GExec. Vice President and CFOMar 12Sale80.149,023723,07777,295Mar 16 07:35 PM
STEINER PAUL AControllerMar 12Sale80.8593275,3521,451Mar 16 07:02 PM
Roller David L.Senior Vice PresidentMar 04Option Exercise31.282,12966,59825,603Mar 08 04:26 PM
Roller David L.Senior Vice PresidentMar 04Sale75.1386665,06323,474Mar 08 04:26 PM
Handy John KExecutive Vice PresidentMar 03Sale74.861,23492,37739,320Mar 03 06:34 PM
Orf David LExec. Vice President & CCOMar 03Sale76.2543032,78611,643Mar 04 04:43 PM
Neff Douglas DSenior Vice PresidentMar 03Sale75.7050838,4565,483Mar 04 04:36 PM
Handy John KExecutive Vice PresidentMar 02Option Exercise48.3859228,64342,299Mar 03 06:34 PM
Handy John KExecutive Vice PresidentMar 02Sale75.281,30197,93940,554Mar 03 06:34 PM
Neff Douglas DSenior Vice PresidentFeb 25Option Exercise26.411,99852,7688,201Mar 01 04:27 PM
Neff Douglas DSenior Vice PresidentFeb 25Sale76.8085165,3576,203Mar 01 04:27 PM
KEMPER JONATHAN MDirectorFeb 24Sale75.5726,5682,007,815861,000Feb 26 02:40 PM
Orf David LExec. Vice President & CCOFeb 19Option Exercise34.401,58754,60013,851Feb 22 01:08 PM
Orf David LExec. Vice President & CCOFeb 19Sale74.0759243,85012,264Feb 22 01:08 PM
Handy John KExecutive Vice PresidentFeb 16Sale73.801,10181,25442,718Feb 17 04:49 PM
Handy John KExecutive Vice PresidentFeb 12Option Exercise50.065,194260,03047,912Feb 17 04:49 PM
Holmes Robert SExecutive Vice PresidentFeb 11Option Exercise31.036,696207,74845,504Feb 16 09:31 AM
Holmes Robert SExecutive Vice PresidentFeb 11Sale72.356,234450,99937,445Feb 16 09:31 AM
KEMPER DAVID WDirectorFeb 10Option Exercise46.5144,1662,054,0461,205,830Feb 12 01:31 PM
KEMPER DAVID WDirectorFeb 10Sale73.509,862724,8571,161,664Feb 12 01:31 PM
Orf David LExec. Vice President & CCOFeb 09Option Exercise31.422,84489,36516,078Feb 10 02:50 PM
Orf David LExec. Vice President & CCOFeb 09Sale73.392,021148,31212,264Feb 10 02:50 PM
BARTH KEVIN GExecutive Vice PresidentFeb 08Option Exercise30.7227,643849,11676,951Feb 10 02:12 PM
Kemper John WPresident and CEOFeb 08Sale71.7810,026719,642167,881Feb 10 01:39 PM
BARTH KEVIN GExecutive Vice PresidentFeb 08Sale71.649,539683,35657,896Feb 10 02:12 PM
BURIK JEFFREY M.Senior Vice PresidentFeb 04Sale69.002,253155,45711,821Feb 05 04:37 PM
BARTH KEVIN GExecutive Vice PresidentFeb 04Sale70.005,396377,72057,896Feb 05 04:35 PM
KEMPER DAVID WDirectorFeb 02Sale68.1017,9801,224,4471,152,365Feb 03 04:13 PM
Kellerhals Patricia RSenior Vice PresidentFeb 02Sale68.6552435,9737,032Feb 03 05:16 PM
Kellerhals Patricia RSenior Vice PresidentFeb 01Option Exercise51.541,26665,2559,106Feb 03 05:16 PM
Kellerhals Patricia RSenior Vice PresidentFeb 01Sale67.0118812,5987,556Feb 03 05:16 PM
KEMPER DAVID WDirectorJan 28Sale69.048,016553,4011,181,075Jan 29 05:24 PM
KEMPER JONATHAN MDirectorJan 26Sale69.086,877475,034893,110Jan 27 04:48 PM
Callahan Daniel D.Exec. Vice President & CCONov 16Option Exercise51.934,794248,93017,363Nov 18 05:01 PM
Callahan Daniel D.Exec. Vice President & CCONov 16Sale70.4295066,89713,289Nov 18 05:01 PM
Neff Douglas DSenior Vice PresidentNov 10Sale67.8631121,1034,023Nov 12 02:36 PM
FOSTER SARA EExecutive Vice PresidentNov 09Option Exercise32.6913,918455,02755,875Nov 10 06:35 PM
FOSTER SARA EExecutive Vice PresidentNov 09Sale68.515,044345,54441,957Nov 10 06:35 PM
KEMPER JONATHAN MDirectorOct 30Sale61.9032,0001,980,762860,161Nov 03 04:18 PM