Your browser is no longer supported. Please, upgrade your browser.
ED [NYSE]
Consolidated Edison, Inc.
IndexS&P 500 P/E22.21 EPS (ttm)3.39 Insider Own0.20% Shs Outstand342.20M Perf Week-3.29%
Market Cap26.41B Forward P/E16.66 EPS next Y4.51 Insider Trans0.35% Shs Float341.88M Perf Month-4.12%
Income1.15B PEG7.53 EPS next Q0.60 Inst Own64.40% Short Float2.05% Perf Quarter4.36%
Sales12.69B P/S2.08 EPS this Y-19.50% Inst Trans0.45% Short Ratio3.38 Perf Half Y4.98%
Book/sh55.62 P/B1.35 EPS next Y5.94% ROA1.90% Target Price75.72 Perf Year5.25%
Cash/sh0.22 P/C347.47 EPS next 5Y2.95% ROE6.10% 52W Range65.56 - 83.92 Perf YTD4.04%
Dividend3.10 P/FCF24.23 EPS past 5Y-4.10% ROI5.20% 52W High-10.41% Beta0.17
Dividend %4.12% Quick Ratio0.60 Sales past 5Y-0.50% Gross Margin81.70% 52W Low14.69% ATR1.08
Employees14071 Current Ratio0.70 Sales Q/Q13.70% Oper. Margin20.00% RSI (14)39.46 Volatility1.57% 1.23%
OptionableYes Debt/Eq1.26 EPS Q/Q9.00% Profit Margin9.00% Rel Volume1.09 Prev Close74.49
ShortableYes LT Debt/Eq1.08 EarningsMay 06 AMC Payout90.40% Avg Volume2.07M Price75.19
Recom3.50 SMA20-2.49% SMA50-2.91% SMA2000.29% Volume2,260,889 Change0.94%
Feb-22-21Downgrade Credit Suisse Neutral → Underperform $75 → $65
Jan-21-21Downgrade Evercore ISI In-line → Underperform
Oct-20-20Downgrade Goldman Neutral → Sell $86 → $78
Oct-15-20Downgrade BofA Securities Buy → Neutral $82
Sep-14-20Upgrade Guggenheim Sell → Neutral $73
Aug-11-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-10-20Upgrade Credit Suisse Underperform → Neutral $78
Apr-29-20Upgrade BofA/Merrill Neutral → Buy $91
Feb-24-20Downgrade Mizuho Buy → Neutral $98 → $91
Jan-08-20Downgrade Guggenheim Neutral → Sell
Nov-21-19Downgrade Barclays Equal Weight → Underweight $95 → $88
Nov-14-19Downgrade BofA/Merrill Buy → Neutral $99 → $92
Oct-25-19Upgrade Mizuho Neutral → Buy $93 → $98
Oct-21-19Upgrade Evercore ISI Underperform → In-line
Sep-23-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Apr-26-19Upgrade BofA/Merrill Neutral → Buy $96 → $94
Mar-12-19Initiated Mizuho Neutral
Feb-13-19Downgrade Evercore ISI In-line → Underperform
Jan-18-19Downgrade BofA/Merrill Buy → Neutral
Jun-15-21 04:40PM  
Jun-13-21 04:17AM  
Jun-11-21 12:27PM  
10:44AM  
Jun-02-21 11:35AM  
11:04AM  
07:36AM  
Jun-01-21 09:05AM  
May-25-21 09:43AM  
May-20-21 09:52AM  
May-14-21 03:01AM  
May-11-21 01:55PM  
May-07-21 11:55AM  
May-06-21 07:23PM  
07:05PM  
May-03-21 04:15PM  
01:26PM  
12:23PM  
Apr-30-21 08:56AM  
07:36AM  
07:01AM  
Apr-29-21 05:06PM  
06:00AM  
Apr-28-21 06:00AM  
Apr-27-21 06:00AM  
Apr-25-21 10:41AM  
Apr-21-21 04:30PM  
03:00PM  
08:30AM  
Apr-19-21 03:55PM  
Apr-18-21 05:17AM  
Apr-15-21 04:30PM  
01:10PM  
Apr-14-21 04:00PM  
Apr-12-21 01:43PM  
Apr-04-21 11:04AM  
Mar-24-21 10:00AM  
Mar-23-21 02:55AM  
Mar-22-21 03:24PM  
Mar-20-21 11:30AM  
Mar-06-21 09:57AM  
Mar-01-21 11:18AM  
Feb-27-21 10:20AM  
Feb-21-21 03:57AM  
Feb-18-21 05:28PM  
05:23PM  
11:00AM  
Feb-13-21 09:23AM  
Feb-11-21 05:05AM  
Feb-03-21 01:45PM  
Jan-27-21 11:00AM  
Jan-25-21 06:57AM  
Jan-22-21 06:28PM  
Jan-21-21 04:48PM  
Jan-19-21 03:29PM  
12:30PM  
Jan-01-21 10:32AM  
Dec-30-20 07:59AM  
Dec-27-20 01:53AM  
Dec-22-20 02:42PM  
04:42AM  
Dec-16-20 10:21PM  
Dec-10-20 03:14PM  
Dec-05-20 11:32AM  
Dec-01-20 04:59PM  
01:14AM  
Nov-20-20 06:30AM  
Nov-19-20 06:33AM  
Nov-14-20 09:10AM  
Nov-06-20 10:55AM  
Nov-05-20 06:45PM  
05:15PM  
07:20AM  
Nov-04-20 08:39AM  
Oct-30-20 12:41PM  
Oct-29-20 04:07PM  
12:35PM  
Oct-27-20 12:24PM  
Oct-22-20 04:34PM  
Oct-21-20 06:22PM  
Oct-20-20 12:32PM  
08:57AM  
Oct-15-20 12:55PM  
Oct-10-20 09:38AM  
Sep-29-20 07:05AM  
Sep-28-20 10:19AM  
Sep-24-20 11:02AM  
Sep-23-20 12:47PM  
Sep-17-20 04:58PM  
Sep-15-20 12:15AM  
Sep-14-20 09:09AM  
Sep-09-20 01:10PM  
Sep-08-20 03:00PM  
Sep-05-20 11:32AM  
Sep-04-20 10:10AM  
Sep-03-20 05:19PM  
04:54PM  
Sep-01-20 01:31PM  
Aug-28-20 02:00PM  
Aug-19-20 04:16PM  
Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,576 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. The company operates 533 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 89,673 in-service line transformers; 3,729 pole miles of overhead distribution lines; and 2,210 miles of underground distribution lines, as well as 4,341 miles of mains and 377,490 service lines for natural gas distribution. In addition, it owns, operates, and develops renewable and energy infrastructure projects; and provides energy-related products and services to wholesale and retail customers, as well as invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerJun 15Buy77.74181971Jun 16 05:05 PM
Nadkarni Gurudatta DVP, Strategic PlanningMay 31Buy77.24272,0798,126Jun 03 05:21 PM
Sanchez RobertPresident & CEO, O&RMay 31Buy77.24302,3116,801Jun 03 05:21 PM
Nachmias StuartPresident & CEO CETMay 31Buy77.2496671,127Jun 03 05:19 PM
Miller JosephVP & ControllerMay 31Buy77.243222931Jun 03 05:17 PM
Ketschke MatthewPresident CECONYMay 31Buy77.241111858Jun 03 05:15 PM
HOGLUND ROBERT NSVP & CFOMay 31Buy77.24302,31542,729Jun 03 05:15 PM
Donnley Deneen LSVP and General CounselMay 31Buy77.24302,313792Jun 03 05:14 PM
Cawley TimothyDirector, President, CEOMay 31Buy77.24302,31616,629Jun 03 05:12 PM
de la Bastide LoreSVP, Utility Shared ServicesMay 31Buy77.244333752Jun 03 05:12 PM
de la Bastide LoreSVP, Utility Shared ServicesApr 30Buy77.414333748May 07 04:35 PM
HOGLUND ROBERT NSVP & CFOApr 30Buy77.41302,31542,699May 07 04:34 PM
Miller JosephVP & ControllerApr 30Buy77.413222929May 07 04:32 PM
Cawley TimothyDirector, President, CEOApr 30Buy77.41302,31616,599May 07 04:37 PM
Ketschke MatthewPresident CECONYApr 30Buy77.411111856May 07 04:39 PM
Sanchez RobertPresident & CEO, O&RApr 30Buy77.41302,3116,771May 07 04:40 PM
Nachmias StuartPresident & CEO CETApr 30Buy77.4196671,118May 07 04:41 PM
Donnley Deneen LSVP and General CounselApr 30Buy77.41302,313762May 07 04:42 PM
Nadkarni Gurudatta DVP, Strategic PlanningApr 30Buy77.41272,0798,099May 07 04:44 PM
Muccilo RobertRetired OfficerApr 08Sale75.390128,009Apr 12 05:10 PM
Muccilo RobertRetired OfficerMar 31Buy74.80916,8198,009Apr 07 09:24 PM
Sanchez RobertPresident & CEO, O&RMar 31Buy74.80685,1196,741Apr 07 07:49 PM
Ketschke MatthewPresident CECONYMar 31Buy74.808606855Apr 07 07:47 PM
McAvoy JohnDirector, Non-Executive ChairMar 31Buy74.80503,734142,259Apr 07 07:45 PM
Cawley TimothyDirector, President, CEOMar 31Buy74.80755,60616,569Apr 07 07:42 PM
Nadkarni Gurudatta DVP, Strategic PlanningMar 31Buy74.801198,9238,072Apr 07 07:41 PM
Nachmias StuartPresident & CEO CETMar 31Buy74.80211,5951,110Apr 07 07:40 PM
RESHESKE FRANCESSVP, Corporate AffairsMar 31Buy74.80110354,153Apr 07 07:37 PM
Donnley Deneen LSVP and General CounselMar 31Buy74.80392,881732Apr 07 07:35 PM
Miller JosephVP & ControllerMar 31Buy74.8012916926Apr 07 07:33 PM
de la Bastide LoreSVP, Utility Shared ServicesMar 31Buy74.8013958743Apr 07 07:32 PM
HOGLUND ROBERT NSVP & CFOMar 31Buy74.8015111,30942,669Apr 07 07:21 PM
Muccilo RobertRetired OfficerMar 31Sale74.121467,918Apr 07 09:24 PM
Miller JosephVP & ControllerMar 15Buy71.28180913Mar 17 04:58 PM
Nadkarni Gurudatta DVP, Strategic PlanningFeb 28Buy65.65322,0797,952,640Mar 04 04:45 PM
Miller JosephVP & ControllerFeb 28Buy65.653222912Mar 04 04:43 PM
Nachmias StuartPresident & CEO CETFeb 28Buy65.65106671,088,411Mar 04 04:44 PM
HOGLUND ROBERT NSVP & CFOFeb 28Buy65.65352,31542,517Mar 04 04:42 PM
Cawley TimothyDirector, President, CEOFeb 28Buy65.65352,31616,358Mar 04 04:41 PM
Donnley Deneen LSVP and General CounselFeb 28Buy65.65352,313694Mar 04 04:42 PM
de la Bastide LoreSVP, Utility Shared ServicesFeb 28Buy65.655333730Mar 04 04:40 PM
Sanchez RobertPresident & CEO, O&RFeb 28Buy65.65352,3116,665Mar 04 04:46 PM
Ketschke MatthewPresident CECONYFeb 28Buy65.652111847Mar 04 04:47 PM
McAvoy JohnDirector, Non-Executive ChairFeb 28Buy65.6542327,778136,523Mar 04 04:47 PM
Nadkarni Gurudatta DVP, Strategic PlanningJan 31Buy70.78292,0797,921Feb 05 05:23 PM
Miller JosephVP & ControllerJan 31Buy70.783222909Feb 05 05:22 PM
Ketschke MatthewPresident CECONYJan 31Buy70.782111575Feb 05 05:20 PM
HOGLUND ROBERT NSVP & CFOJan 31Buy70.78332,31542,482Feb 05 05:14 PM
Donnley Deneen LSVP and General CounselJan 31Buy70.78332,313659Feb 05 05:13 PM
Cawley TimothyDirector, President, CEOJan 31Buy70.78332,31616,323Feb 05 05:10 PM
de la Bastide LoreSVP, Utility Shared ServicesJan 31Buy70.785333725Feb 05 05:08 PM
Sanchez RobertPresident & CEO, O&RJan 31Buy70.78332,3113,957Feb 05 05:25 PM
Nachmias StuartPresident & CEO CETJan 31Buy70.7896671,078Feb 05 05:24 PM
Sanchez RobertPresident & CEO, O&RDec 31Buy72.27694,9713,924Jan 07 08:48 PM
RESHESKE FRANCESSVP, Corporate AffairsDec 31Buy72.27110153,568Jan 07 08:43 PM
McAvoy JohnNon-Executive ChairmanDec 31Buy72.27825,897136,100Jan 07 08:41 PM
Cawley TimothyDirector, President, CEODec 31Buy72.27755,43716,290Jan 07 08:38 PM
Nadkarni Gurudatta DVP, Strategic PlanningDec 31Buy72.271208,6857,892Jan 07 07:57 PM
Nachmias StuartPresident & CEO CETDec 31Buy72.27211,5501,069Jan 07 07:56 PM
Muccilo RobertVP & Chief Accounting OfficerDec 31Buy72.271198,6077,919Jan 07 07:55 PM
HOGLUND ROBERT NSVP & CFODec 31Buy72.2715211,01042,450Jan 07 07:53 PM
Donnley Deneen LSVP and General CounselDec 31Buy72.27392,787626Jan 07 07:51 PM
de la Bastide LoreSVP, Utility Shared ServicesDec 31Buy72.2713931721Jan 07 07:30 PM
McAvoy JohnChairman, President & CEONov 30Buy76.25302,316133,783Dec 04 04:51 PM
Muccilo RobertVP & Chief Accounting OfficerNov 30Buy76.25262,0007,800Dec 04 04:51 PM
HOGLUND ROBERT NSVP & CFONov 30Buy76.25302,31542,297Dec 04 04:49 PM
Donnley Deneen LSVP and General CounselNov 30Buy76.25302,313587Dec 04 04:47 PM
de la Bastide LoreSVP, Utility Shared ServicesNov 30Buy76.254333708Dec 04 04:46 PM
Cawley TimothyPresident, CECONYNov 30Buy76.25302,31616,084Dec 04 04:42 PM
Sanchez RobertPresident & CEO, O&RNov 30Buy76.25302,3113,848Dec 04 04:54 PM
Nachmias StuartPresident & CEO CETNov 30Buy76.2596671,047Dec 04 04:52 PM
Nadkarni Gurudatta DVP, Strategic PlanningOct 31Buy78.49262,0797,771Dec 04 04:53 PM
Nadkarni Gurudatta DVP, Strategic PlanningOct 31Buy78.49262,0797,771Nov 05 04:50 PM
Sanchez RobertPresident & CEO, O&ROct 31Buy78.49292,3113,143Nov 05 04:50 PM
Nachmias StuartPresident & CEO CETOct 31Buy78.4986671,039Nov 05 04:49 PM
Muccilo RobertVP & Chief Accounting OfficerOct 31Buy78.49252,0007,773Nov 05 04:46 PM
McAvoy JohnChairman, President & CEOOct 31Buy78.49302,316133,753Nov 05 04:45 PM
HOGLUND ROBERT NSVP & CFOOct 31Buy78.49292,31542,267Nov 05 04:44 PM
Donnley Deneen LSVP and General CounselOct 31Buy78.49292,313557Nov 05 04:42 PM
Cawley TimothyPresident, CECONYOct 31Buy78.49302,31616,054Nov 05 04:41 PM
de la Bastide LoreSVP, Utility Shared ServicesOct 31Buy78.494333703Nov 05 04:39 PM
Sanchez RobertPresident & CEO, O&RSep 30Buy77.80634,8663,114Oct 07 04:48 PM
RESHESKE FRANCESSVP, Corporate AffairsSep 30Buy77.80110053,007Oct 07 04:47 PM
Nachmias StuartPresident & CEO CETSep 30Buy77.80201,5181,030Oct 07 04:46 PM
Nadkarni Gurudatta DVP, Strategic PlanningSep 30Buy77.801108,5457,745Oct 07 04:47 PM
Muccilo RobertVP & Chief Accounting OfficerSep 30Buy77.801098,4707,748Oct 07 04:45 PM
McAvoy JohnChairman, President & CEOSep 30Buy77.80745,791133,723Oct 07 04:44 PM
HOGLUND ROBERT NSVP & CFOSep 30Buy77.8013910,83942,237Oct 07 04:42 PM
Donnley Deneen LSVP and General CounselSep 30Buy77.80352,706528Oct 07 04:41 PM
Cawley TimothyPresident, CECONYSep 30Buy77.80695,33616,024Oct 07 04:38 PM
de la Bastide LoreSVP, Utility Shared ServicesSep 30Buy77.8012914699Oct 07 04:36 PM
Cawley TimothyPresident, CECONYAug 31Buy73.84312,31615,829Sep 03 05:31 PM
de la Bastide LoreSVP, Utility Shared ServicesAug 31Buy73.845333687Sep 03 05:37 PM
Donnley Deneen LSVP and General CounselAug 31Buy73.84312,313493Sep 03 05:39 PM
HOGLUND ROBERT NSVP & CFOAug 31Buy73.84312,31542,098Sep 03 05:40 PM
McAvoy JohnChairman, President & CEOAug 31Buy73.84312,316132,338Sep 03 05:42 PM
Muccilo RobertVP & Chief Accounting OfficerAug 31Buy73.84272,0007,639Sep 03 05:43 PM
Nachmias StuartPresident & CEO CETAug 31Buy73.8496671,011Sep 03 05:44 PM
Nadkarni Gurudatta DVP, Strategic PlanningAug 31Buy73.84282,0797,635Sep 03 05:45 PM
Sanchez RobertPresident & CEO, O&RAug 31Buy73.84312,3113,044Sep 03 05:46 PM